Deutsche Märkte schließen in 5 Stunden 40 Minuten

ARYZTA AG (YZA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,94000,0000 (0,00%)
Ab 05:30PM CEST. Markt geöffnet.
Zeitraum:
28. Sept. 2021 - 28. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 20220,94000,94000,94000,94000,9400-
26. Sept. 20220,94000,94000,94000,94000,9400-
23. Sept. 20220,94000,94000,94000,94000,9400-
22. Sept. 20220,94000,94000,94000,94000,9400-
21. Sept. 20220,94000,94000,94000,94000,9400-
20. Sept. 20220,94000,94000,94000,94000,9400-
19. Sept. 20220,94000,94000,94000,94000,9400-
16. Sept. 20220,94000,94000,94000,94000,9400-
15. Sept. 20220,94000,94000,94000,94000,9400-
14. Sept. 20220,94000,94000,94000,94000,9400-
13. Sept. 20220,94000,94000,94000,94000,9400-
12. Sept. 20220,94000,94000,94000,94000,9400-
09. Sept. 20220,94000,94000,94000,94000,9400-
08. Sept. 20220,94000,94000,94000,94000,9400-
07. Sept. 20220,94000,94000,94000,94000,9400-
06. Sept. 20220,94000,94000,94000,94000,9400-
05. Sept. 20220,94000,94000,94000,94000,9400-
02. Sept. 20220,94000,94000,94000,94000,9400-
01. Sept. 20220,94000,94000,94000,94000,9400-
31. Aug. 20220,94000,94000,94000,94000,9400-
30. Aug. 20220,94000,94000,94000,94000,9400-
29. Aug. 20220,94000,94000,94000,94000,9400-
26. Aug. 20220,94000,94000,94000,94000,9400-
25. Aug. 20220,94000,94000,94000,94000,9400-
24. Aug. 20220,94000,94000,94000,94000,9400-
23. Aug. 20220,94000,94000,94000,94000,9400-
22. Aug. 20220,94000,94000,94000,94000,9400-
19. Aug. 20220,94000,94000,94000,94000,9400-
18. Aug. 20220,94000,94000,94000,94000,9400-
17. Aug. 20220,94000,94000,94000,94000,9400-
16. Aug. 20220,94000,94000,94000,94000,9400-
15. Aug. 20220,94000,94000,94000,94000,9400-
12. Aug. 20220,94000,94000,94000,94000,9400-
11. Aug. 20220,94000,94000,94000,94000,9400-
10. Aug. 20220,94000,94000,94000,94000,9400-
09. Aug. 20220,94000,94000,94000,94000,9400-
08. Aug. 20220,94000,94000,94000,94000,9400-
05. Aug. 20220,94000,94000,94000,94000,9400-
04. Aug. 20220,94000,94000,94000,94000,9400-
03. Aug. 20220,94000,94000,94000,94000,9400-
02. Aug. 20220,94000,94000,94000,94000,9400-
01. Aug. 20220,94000,94000,94000,94000,9400-
29. Juli 20220,94000,94000,94000,94000,9400-
28. Juli 20220,94000,94000,94000,94000,9400-
27. Juli 20220,94000,94000,94000,94000,9400-
26. Juli 20220,94000,94000,94000,94000,9400-
25. Juli 20220,94000,94000,94000,94000,9400-
22. Juli 20220,94000,94000,94000,94000,9400-
21. Juli 20220,94000,94000,94000,94000,9400-
20. Juli 20220,94000,94000,94000,94000,9400-
19. Juli 20220,94000,94000,94000,94000,9400-
18. Juli 20220,94000,94000,94000,94000,9400-
15. Juli 20220,94000,94000,94000,94000,9400-
14. Juli 20220,94000,94000,94000,94000,9400-
13. Juli 20220,94000,94000,94000,94000,9400-
12. Juli 20220,94000,94000,94000,94000,9400-
11. Juli 20220,94000,94000,94000,94000,9400-
08. Juli 20220,94000,94000,94000,94000,9400-
07. Juli 20220,94000,94000,94000,94000,9400-
06. Juli 20220,94000,94000,94000,94000,9400-
05. Juli 20220,94000,94000,94000,94000,9400-
04. Juli 20220,94000,94000,94000,94000,9400-
01. Juli 20220,94000,94000,94000,94000,9400-
30. Juni 20220,94000,94000,94000,94000,9400-
29. Juni 20220,94000,94000,94000,94000,9400-
28. Juni 20220,94000,94000,94000,94000,9400-
27. Juni 20220,94000,94000,94000,94000,9400-
24. Juni 20220,94000,94000,94000,94000,9400-
23. Juni 20220,94000,94000,94000,94000,9400-
22. Juni 20220,94000,94000,94000,94000,9400-
21. Juni 20220,94000,94000,94000,94000,9400-
20. Juni 20220,94000,94000,94000,94000,9400-
17. Juni 20220,94000,94000,94000,94000,9400-
16. Juni 20220,94000,94000,94000,94000,9400-
15. Juni 20220,94000,94000,94000,94000,9400-
14. Juni 20220,94000,94000,94000,94000,9400-
13. Juni 20220,94000,94000,94000,94000,9400-
10. Juni 20220,94000,94000,94000,94000,9400-
09. Juni 20220,94000,94000,94000,94000,9400-
08. Juni 20220,94000,94000,94000,94000,9400-
07. Juni 20220,94000,94000,94000,94000,9400-
06. Juni 20220,94000,94000,94000,94000,9400-
03. Juni 20220,94000,94000,94000,94000,9400-
02. Juni 20220,94000,94000,94000,94000,9400-
01. Juni 20220,94000,94000,94000,94000,9400-
31. Mai 20220,94000,94000,94000,94000,9400-
30. Mai 20220,94000,94000,94000,94000,9400-
27. Mai 20220,94000,94000,94000,94000,9400-
26. Mai 20220,94000,94000,94000,94000,9400-
25. Mai 20220,94000,94000,94000,94000,9400-
24. Mai 20220,94000,94000,94000,94000,9400-
23. Mai 20220,94000,94000,94000,94000,9400-
20. Mai 20220,94000,94000,94000,94000,9400-
19. Mai 20220,94000,94000,94000,94000,9400-
18. Mai 20220,94000,94000,94000,94000,9400-
17. Mai 20220,94000,94000,94000,94000,9400-
16. Mai 20220,94000,94000,94000,94000,9400-
13. Mai 20220,94000,94000,94000,94000,9400-
12. Mai 20220,94000,94000,94000,94000,9400-
11. Mai 20220,94000,94000,94000,94000,9400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...