Deutsche Märkte geschlossen

Aurelia Metals Ltd. Registered (YTR.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,2776-0,0098 (-3,41%)
Börsenschluss: 08:13AM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20220,27760,27760,27760,27760,2776-
20. Jan. 20220,29440,29440,28740,28740,287410.000
19. Jan. 20220,28680,28680,28680,28680,2868-
18. Jan. 20220,28560,28560,28560,28560,2856-
17. Jan. 20220,26940,26940,26940,26940,2694-
14. Jan. 20220,27820,27820,27820,27820,2782-
13. Jan. 20220,27160,27160,27160,27160,2716-
12. Jan. 20220,26840,26840,26840,26840,2684-
11. Jan. 20220,26380,26380,26380,26380,2638-
10. Jan. 20220,26080,26080,26080,26080,2608-
07. Jan. 20220,26080,26080,26080,26080,2608-
06. Jan. 20220,24880,24880,24880,24880,2488-
05. Jan. 20220,26740,26740,26740,26740,2674-
04. Jan. 20220,27020,27020,26720,26720,26724.273
03. Jan. 20220,25700,25700,25700,25700,2570-
30. Dez. 20210,26380,26380,26380,26380,2638-
29. Dez. 20210,26680,26680,26680,26680,2668-
28. Dez. 20210,26360,26360,26360,26360,2636-
27. Dez. 20210,26300,26300,26300,26300,2630-
23. Dez. 20210,26900,26900,26900,26900,2690-
22. Dez. 20210,25440,25440,25440,25440,2544-
21. Dez. 20210,26620,26620,26620,26620,2662-
20. Dez. 20210,26240,26240,26240,26240,2624-
17. Dez. 20210,26300,26300,26300,26300,2630-
16. Dez. 20210,25540,25540,25540,25540,2554-
15. Dez. 20210,25680,25680,25680,25680,2568-
14. Dez. 20210,27220,28720,27180,28720,287224.000
13. Dez. 20210,27380,27380,27380,27380,2738-
10. Dez. 20210,26060,26060,26060,26060,2606-
09. Dez. 20210,25400,25400,25400,25400,2540-
08. Dez. 20210,25040,25040,25040,25040,2504-
07. Dez. 20210,24040,24040,24040,24040,2404-
06. Dez. 20210,23780,23780,23780,23780,2378-
03. Dez. 20210,24920,24920,24920,24920,2492-
02. Dez. 20210,25520,25520,25520,25520,2552-
01. Dez. 20210,26080,26080,26080,26080,2608-
30. Nov. 20210,26220,26220,26220,26220,2622-
29. Nov. 20210,25020,25020,25020,25020,2502-
26. Nov. 20210,25180,25180,25180,25180,2518-
25. Nov. 20210,24220,24220,24220,24220,2422-
24. Nov. 20210,23600,25060,23600,25060,250611.945
23. Nov. 20210,25160,25160,25160,25160,2516-
22. Nov. 20210,25880,25880,25880,25880,2588-
19. Nov. 20210,25020,25020,25020,25020,2502-
18. Nov. 20210,24840,24840,24840,24840,2484-
17. Nov. 20210,24700,24700,24700,24700,2470-
16. Nov. 20210,25320,25320,25320,25320,2532-
15. Nov. 20210,25780,25780,25780,25780,2578-
12. Nov. 20210,25920,25920,25920,25920,2592-
11. Nov. 20210,25720,25720,25720,25720,2572-
10. Nov. 20210,24040,24040,24040,24040,2404-
09. Nov. 20210,24440,24440,24440,24440,2444-
08. Nov. 20210,24440,24440,24440,24440,2444-
05. Nov. 20210,23780,23780,23780,23780,2378-
04. Nov. 20210,23580,23580,23580,23580,2358-
03. Nov. 20210,23560,23560,23560,23560,2356-
02. Nov. 20210,23340,23340,23340,23340,2334-
01. Nov. 20210,23460,23480,23460,23480,2348-
29. Okt. 20210,23720,23720,23720,23720,2372-
28. Okt. 20210,23440,24900,23440,24900,24905.000
27. Okt. 20210,24120,24120,24120,24120,2412-
26. Okt. 20210,24400,24400,24400,24400,2440-
25. Okt. 20210,24540,24540,24540,24540,2454-
22. Okt. 20210,23940,23940,23940,23940,2394-
21. Okt. 20210,24280,24280,24280,24280,2428-
20. Okt. 20210,24260,24260,24260,24260,2426-
19. Okt. 20210,24140,24140,24140,24140,2414-
18. Okt. 20210,24080,24080,24080,24080,2408-
15. Okt. 20210,23800,23800,23800,23800,2380-
14. Okt. 20210,21160,21160,21160,21160,2116-
13. Okt. 20210,20780,22240,20780,22240,222414.000
12. Okt. 20210,19850,19850,19850,19850,1985-
11. Okt. 20210,18810,18810,18810,18810,1881-
08. Okt. 20210,19080,19080,19080,19080,1908-
07. Okt. 20210,19020,19020,19020,19020,1902-
06. Okt. 20210,18920,20000,18920,20000,2000-
05. Okt. 20210,18890,18890,18890,18890,1889-
04. Okt. 20210,19160,20660,19160,20660,20665.000
01. Okt. 20210,18740,18740,18740,18740,1874-
30. Sept. 20210,18470,18470,18470,18470,1847-
29. Sept. 20210,17810,17810,17810,17810,1781-
28. Sept. 20210,18310,18310,18310,18310,1831-
27. Sept. 20210,19010,20480,19010,20480,20485.000
24. Sept. 20210,19390,19390,19390,19390,1939-
23. Sept. 20210,19860,19860,19860,19860,1986-
22. Sept. 20210,19600,19600,19600,19600,1960-
21. Sept. 20210,19050,19050,19050,19050,1905-
20. Sept. 20210,18950,18950,18950,18950,1895-
17. Sept. 20210,20260,20260,20260,20260,2026-
16. Sept. 20210,20880,20880,20880,20880,2088-
15. Sept. 20210,20880,20880,20880,20880,2088-
14. Sept. 20210,20900,20900,20900,20900,2090-
13. Sept. 20210,20700,20700,20700,20700,2070-
10. Sept. 20210,20080,20080,20080,20080,2008-
09. Sept. 20210,19400,19400,19400,19400,1940-
08. Sept. 20210,20060,20060,20060,20060,2006-
07. Sept. 20210,21060,21060,21060,21060,2106-
06. Sept. 20210,21400,21400,21400,21400,2140-
03. Sept. 20210,21360,21360,21360,21360,2136-
02. Sept. 20210,20980,20980,20980,20980,2098-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...