Deutsche Märkte schließen in 7 Stunden 36 Minuten

Yamana Gold Inc. (YRI.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
5,37+0,08 (+1,51%)
Börsenschluss: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 20225,305,385,135,375,373.658.200
21. Jan. 20225,475,495,265,295,292.050.100
20. Jan. 20225,555,585,435,445,442.364.800
19. Jan. 20225,235,575,195,555,554.502.400
18. Jan. 20225,185,295,135,135,132.362.000
17. Jan. 20225,255,255,195,205,20458.800
14. Jan. 20225,285,315,205,255,251.909.400
13. Jan. 20225,145,365,145,285,283.154.400
12. Jan. 20225,095,205,065,185,184.015.100
11. Jan. 20225,025,084,965,075,072.811.900
10. Jan. 20224,925,024,885,005,002.605.900
07. Jan. 20224,944,974,874,914,912.051.600
06. Jan. 20225,015,034,904,904,903.125.100
05. Jan. 20225,255,315,095,115,116.013.900
04. Jan. 20225,275,315,185,195,192.290.100
31. Dez. 20215,385,395,275,325,321.377.200
30. Dez. 20215,245,365,245,345,341.766.000
30. Dez. 20210.038 Dividende
29. Dez. 20215,225,345,215,265,223.796.700
24. Dez. 20215,285,355,285,305,26262.900
23. Dez. 20215,235,305,185,285,241.947.800
22. Dez. 20215,195,265,155,265,222.555.900
21. Dez. 20215,255,255,165,205,161.915.700
20. Dez. 20215,115,235,075,205,162.863.200
17. Dez. 20215,145,255,105,165,124.965.400
16. Dez. 20214,915,134,915,115,074.431.300
15. Dez. 20214,904,924,784,864,823.471.200
14. Dez. 20214,915,014,904,934,892.623.000
13. Dez. 20215,015,084,955,004,962.225.600
10. Dez. 20215,035,034,914,974,933.016.800
09. Dez. 20215,045,064,944,964,924.727.000
08. Dez. 20215,105,155,045,085,042.461.600
07. Dez. 20215,005,154,975,105,063.569.500
06. Dez. 20215,005,074,935,024,985.225.900
03. Dez. 20214,995,084,935,045,003.320.800
02. Dez. 20214,955,004,834,994,954.902.500
01. Dez. 20215,165,244,934,934,894.813.700
30. Nov. 20215,205,295,075,105,0668.308.800
29. Nov. 20215,065,195,065,165,125.607.600
26. Nov. 20215,275,295,065,075,034.437.600
25. Nov. 20215,225,225,125,145,101.605.300
24. Nov. 20215,175,225,125,195,154.048.600
23. Nov. 20215,255,405,165,195,154.868.100
22. Nov. 20215,365,445,255,395,355.218.800
19. Nov. 20215,595,635,445,445,403.204.100
18. Nov. 20215,725,755,595,615,572.945.000
17. Nov. 20215,755,815,695,725,682.926.700
16. Nov. 20215,745,815,615,645,603.761.600
15. Nov. 20215,565,745,545,695,652.697.900
12. Nov. 20215,575,675,545,605,564.405.900
11. Nov. 20215,595,685,565,645,603.676.800
10. Nov. 20215,465,585,415,455,417.187.800
09. Nov. 20215,225,335,195,315,272.921.100
08. Nov. 20215,255,285,175,235,193.929.000
05. Nov. 20215,065,175,005,175,133.394.000
04. Nov. 20215,075,194,984,984,943.089.000
03. Nov. 20214,855,004,834,984,943.378.200
02. Nov. 20214,914,914,844,904,862.810.700
01. Nov. 20214,924,974,844,894,853.158.700
29. Okt. 20215,165,164,864,864,825.418.900
28. Okt. 20215,375,385,235,255,212.163.800
27. Okt. 20215,385,405,295,355,311.839.300
26. Okt. 20215,355,425,325,405,361.193.300
25. Okt. 20215,385,485,375,445,401.847.700
22. Okt. 20215,335,485,325,335,292.948.100
21. Okt. 20215,295,355,225,265,221.675.300
20. Okt. 20215,355,395,285,335,292.269.600
19. Okt. 20215,435,435,265,325,281.810.700
18. Okt. 20215,375,405,315,335,291.584.300
15. Okt. 20215,305,445,225,395,352.704.900
14. Okt. 20215,445,465,365,415,372.449.000
13. Okt. 20215,225,425,225,415,375.435.300
12. Okt. 20215,115,225,075,185,142.419.400
08. Okt. 20215,215,265,085,125,082.296.500
07. Okt. 20215,095,195,065,115,071.703.000
06. Okt. 20214,955,144,945,145,102.893.800
05. Okt. 20214,944,974,824,974,932.379.000
04. Okt. 20214,895,024,884,984,941.856.600
01. Okt. 20215,035,034,904,914,872.363.600
30. Sept. 20214,955,074,925,004,963.783.500
29. Sept. 20215,085,114,874,904,863.261.300
28. Sept. 20214,935,114,905,085,043.733.600
28. Sept. 20210.038 Dividende
27. Sept. 20215,035,144,984,994,921.911.300
24. Sept. 20215,045,095,005,004,931.700.000
23. Sept. 20215,175,175,055,054,981.834.200
22. Sept. 20215,275,335,195,195,112.163.900
21. Sept. 20215,265,355,215,215,132.256.300
20. Sept. 20215,155,235,065,215,132.073.000
17. Sept. 20215,155,205,115,145,065.051.500
16. Sept. 20215,275,275,065,195,113.158.000
15. Sept. 20215,355,465,335,375,291.595.300
14. Sept. 20215,305,465,275,385,302.203.900
13. Sept. 20215,215,405,195,325,242.165.500
10. Sept. 20215,335,345,215,235,151.566.500
09. Sept. 20215,515,515,315,345,262.504.600
08. Sept. 20215,455,515,385,475,392.599.600
07. Sept. 20215,445,625,395,435,352.526.200
03. Sept. 20215,435,585,435,535,452.639.300
02. Sept. 20215,435,455,285,355,272.390.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...