Deutsche Märkte geschlossen

YPF Sociedad Anónima (YPF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
19,80-0,32 (-1,59%)
Börsenschluss: 04:00PM EDT
19,74 -0,06 (-0,30%)
Nachbörse: 07:41PM EDT
In the money
Anzeigen:ListeStellage
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YPF240405C000025002024-03-28 10:29AM EDT2.5017.5117.2018.00+0.01+0.06%11985.94%
YPF240405C000150002024-03-26 10:14AM EDT15.005.124.704.900.00-5010050.00%
YPF240405C000160002024-03-19 11:12AM EDT16.003.403.703.900.00-1150.00%
YPF240405C000165002024-03-15 1:17PM EDT16.501.533.204.300.00-23148.24%
YPF240405C000170002024-03-18 2:41PM EDT17.002.002.752.950.00-51367.19%
YPF240405C000175002024-03-28 9:30AM EDT17.502.532.002.40+1.60+172.04%1567.97%
YPF240405C000180002024-03-25 10:29AM EDT18.003.101.801.900.00-17556.64%
YPF240405C000185002024-03-27 11:35AM EDT18.501.571.351.450.00-11551.56%
YPF240405C000190002024-03-22 12:13PM EDT19.001.470.951.050.00-21649.02%
YPF240405C000195002024-03-28 3:08PM EDT19.500.690.600.70-0.38-35.51%102446.29%
YPF240405C000200002024-03-28 3:28PM EDT20.000.370.350.40-0.18-32.73%11717341.99%
YPF240405C000205002024-03-28 3:59PM EDT20.500.250.200.25-0.15-37.50%862,12444.34%
YPF240405C000210002024-03-28 1:18PM EDT21.000.150.100.15-0.06-28.57%3620646.09%
YPF240405C000215002024-03-26 10:11AM EDT21.500.150.050.100.00-207249.61%
YPF240405C000220002024-03-25 10:00AM EDT22.000.200.000.100.00-107358.98%
YPF240405C000225002024-03-25 1:35PM EDT22.500.120.000.100.00-1710057.03%
YPF240405C000230002024-03-07 2:49PM EDT23.000.100.000.750.00-80130114.65%
YPF240405C000235002024-03-08 4:41PM EDT23.500.050.000.750.00-331331124.22%
YPF240405C000240002024-02-29 12:29PM EDT24.000.060.000.750.00--110133.20%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YPF240405P000140002024-02-28 3:42PM EDT14.000.140.000.750.00--5216.02%
YPF240405P000145002024-02-27 4:28PM EDT14.500.170.000.750.00--15199.80%
YPF240405P000155002024-03-11 1:34PM EDT15.500.200.000.750.00--40168.36%
YPF240405P000160002024-03-12 11:02AM EDT16.000.310.000.750.00-128153.13%
YPF240405P000170002024-03-21 9:55AM EDT17.000.050.000.750.00-433123.05%
YPF240405P000175002024-03-13 1:53PM EDT17.500.480.000.750.00-47108.01%
YPF240405P000180002024-03-26 10:10AM EDT18.000.050.000.100.00-11056.64%
YPF240405P000185002024-03-27 9:38AM EDT18.500.100.050.150.00-221451.56%
YPF240405P000190002024-03-28 3:03PM EDT19.000.170.100.20+0.02+13.33%68743.75%
YPF240405P000195002024-03-28 3:31PM EDT19.500.320.300.35+0.01+3.23%1723141.80%
YPF240405P000200002024-03-28 3:42PM EDT20.000.560.550.60+0.02+3.70%805641.99%
YPF240405P000205002024-03-27 1:46PM EDT20.500.790.850.950.00-101144.34%
YPF240405P000210002024-03-27 12:58PM EDT21.001.241.251.450.00-2257.42%