Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -2,80 (-0,14%) EUR/USD
1,0778 -0,0058 (-0,54%) Bitcoin EUR
25.838,90 +560,45 (+2,22%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU230421C00030000 | 2023-03-24 3:31PM EDT | 2023-04-21 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 60 | 3,119 | 59.77% |
| YOU230519C00030000 | 2022-11-23 3:32PM EDT | 2023-05-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 164 | 12.50% |
| YOU230818C00030000 | 2023-03-24 2:41PM EDT | 2023-08-18 | 1.40 | 1.30 | 1.60 | +0.05 | +3.70% | 13 | 303 | 57.86% |
| YOU231117C00030000 | 2023-03-22 11:15AM EDT | 2023-11-17 | 2.60 | 1.95 | 2.65 | 0.00 | - | 1 | 4 | 57.54% |
| YOU231215C00030000 | 2023-03-22 12:47PM EDT | 2023-12-15 | 2.85 | 2.20 | 3.40 | 0.00 | - | 1 | 65 | 60.89% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU230421P00030000 | 2023-03-17 12:27PM EDT | 2023-04-21 | 5.62 | 6.30 | 7.00 | 0.00 | - | 24 | 63 | 61.33% |
| YOU230519P00030000 | 2022-11-21 12:59PM EDT | 2023-05-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| YOU230818P00030000 | 2023-03-22 2:40PM EDT | 2023-08-18 | 7.70 | 7.30 | 7.90 | 0.00 | - | 1 | 99 | 50.83% |
| YOU231117P00030000 | 2023-03-22 2:40PM EDT | 2023-11-17 | 8.30 | 7.70 | 8.50 | +8.30 | - | - | 1 | 53.25% |
| YOU231215P00030000 | 2023-03-13 9:30AM EDT | 2023-12-15 | 7.49 | 7.70 | 8.80 | 0.00 | - | 1 | 79 | 54.32% |
