Deutsche Märkte schließen in 2 Stunden 38 Minuten

Clear Secure, Inc. (YOU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
26,47+0,50 (+1,93%)
Börsenschluss: 04:00PM EDT
25,20 -1,27 (-4,80%)
Vorbörslich: 08:28AM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YOU221118C000025002022-07-26 11:33AM EDT2.5020.3025.6026.600.00--21,131.25%
YOU221118C000125002022-08-03 10:29AM EDT12.5013.8015.8016.600.00--4291.99%
YOU221118C000200002022-08-10 3:32PM EDT20.0010.209.6010.20+1.94+23.49%266197.66%
YOU221118C000225002022-07-25 1:45PM EDT22.504.237.808.400.00--84179.25%
YOU221118C000250002022-08-09 12:11PM EDT25.005.596.306.800.00-7520166.46%
YOU221118C000300002022-08-10 12:13PM EDT30.004.243.804.30+1.18+38.56%10513147.66%
YOU221118C000350002022-08-11 9:30AM EDT35.002.552.102.70+0.19+8.05%1574136.96%
YOU221118C000400002022-08-11 10:58AM EDT40.001.351.151.50-0.15-10.00%6428128.37%
YOU221118C000450002022-08-10 9:56AM EDT45.000.600.651.10-0.15-20.00%11,012130.27%
Putsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YOU221118P000125002022-07-29 10:39AM EDT12.500.220.050.800.00--19164.26%
YOU221118P000150002022-07-21 12:13PM EDT15.000.790.401.400.00--18164.26%
YOU221118P000200002022-07-27 2:40PM EDT20.002.201.251.700.00--64123.73%
YOU221118P000225002022-07-29 10:39AM EDT22.502.601.752.500.00--38113.82%
YOU221118P000250002022-08-08 10:13AM EDT25.003.052.853.100.00--552104.54%
YOU221118P000300002022-08-03 3:11PM EDT30.006.255.205.900.00--3491.16%
YOU221118P000350002022-07-18 3:53PM EDT35.0013.658.609.400.00--6171.39%
YOU221118P000400002022-07-07 12:29PM EDT40.0018.1513.2014.800.00--492.77%
YOU221118P000450002022-08-04 11:15AM EDT45.0018.6216.8017.600.00--120.00%