Deutsche Märkte geschlossen

Clear Secure, Inc. (YOU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,81+0,02 (+0,07%)
Börsenschluss: 04:00PM EDT
29,09 +0,28 (+0,97%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YOU220819C000125002022-01-05 11:55AM EDT12.5018.0013.8016.00-2.00-10.00%370.00%
YOU220819C000150002022-01-04 11:37AM EDT15.0016.5012.3014.600.00-17117.29%
YOU220819C000175002021-12-20 10:50AM EDT17.5011.0811.1012.600.00--584.28%
YOU220819C000200002022-01-04 1:19PM EDT20.0012.009.6011.100.00-3498.44%
YOU220819C000225002022-01-05 4:43PM EDT22.508.808.109.60-1.70-16.19%25101.03%
YOU220819C000250002022-01-05 3:13PM EDT25.008.306.107.80-0.10-1.19%244090.60%
YOU220819C000300002022-01-05 4:36PM EDT30.005.635.406.00-1.87-24.93%2338108.50%
YOU220819C000350002022-01-04 3:59PM EDT35.005.502.954.800.00-4130103.86%
YOU220819C000400002021-12-31 11:08AM EDT40.005.693.204.500.00-48123.66%
YOU220819C000450002022-01-05 2:18PM EDT45.003.301.053.50-0.50-13.16%223109.96%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YOU220819P000125002021-12-30 11:29AM EDT12.500.400.351.250.00--1144.34%
YOU220819P000150002021-12-29 2:49PM EDT15.000.850.351.700.00-17127.83%
YOU220819P000175002021-12-28 2:28PM EDT17.501.451.252.600.00--1134.03%
YOU220819P000200002022-01-05 1:24PM EDT20.002.502.653.50+0.35+16.28%524139.21%
YOU220819P000225002022-01-03 11:49AM EDT22.503.172.704.600.00-810126.15%
YOU220819P000300002022-01-03 3:12PM EDT30.006.558.209.800.00-19122146.48%
YOU220819P000400002021-12-31 10:30AM EDT40.0011.7015.6016.800.00-33144.14%
YOU220819P000450002021-12-30 10:59AM EDT45.0016.6120.2021.900.00--3157.93%