Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0797 -0,0114 (-1,0473%) BTC-EUR
21.643,95 -247,74 (-1,13%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU230217C00015000 | 2022-07-08 8:45AM EST | 15.00 | 9.20 | 12.20 | 14.70 | 0.00 | - | - | 2 | 0.00% |
| YOU230217C00017500 | 2022-07-15 2:52PM EST | 17.50 | 6.45 | 11.70 | 12.90 | 0.00 | - | - | 1 | 0.00% |
| YOU230217C00020000 | 2022-08-11 9:02AM EST | 20.00 | 11.20 | 9.90 | 11.10 | +3.20 | +40.00% | 1 | 3 | 0.00% |
| YOU230217C00022500 | 2022-08-04 10:53AM EST | 22.50 | 7.70 | 8.10 | 10.80 | 0.00 | - | - | 5 | 0.00% |
| YOU230217C00025000 | 2022-08-08 2:36PM EST | 25.00 | 7.40 | 6.60 | 8.20 | 0.00 | - | 3 | 22 | 0.00% |
| YOU230217C00030000 | 2022-08-08 9:38AM EST | 30.00 | 5.39 | 5.10 | 7.00 | 0.00 | - | 1 | 51 | 146.97% |
| YOU230217C00035000 | 2022-08-04 10:49AM EST | 35.00 | 3.20 | 1.80 | 4.40 | 0.00 | - | - | 130 | 131.74% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU230217P00010000 | 2022-07-27 12:32PM EST | 10.00 | 0.40 | 0.00 | 3.80 | 0.00 | - | - | 20 | 656.64% |
| YOU230217P00012500 | 2022-08-04 8:53AM EST | 12.50 | 0.70 | 0.30 | 1.15 | 0.00 | - | - | 36 | 399.41% |
| YOU230217P00015000 | 2022-08-02 8:30AM EST | 15.00 | 1.30 | 0.60 | 1.55 | 0.00 | - | 4 | 8 | 377.34% |
| YOU230217P00017500 | 2022-07-01 11:04AM EST | 17.50 | 3.44 | 1.05 | 3.70 | 0.00 | - | - | 3 | 429.30% |
| YOU230217P00020000 | 2022-08-01 10:18AM EST | 20.00 | 2.83 | 1.65 | 2.90 | 0.00 | - | - | 12 | 357.81% |
| YOU230217P00022500 | 2022-08-05 1:53PM EST | 22.50 | 3.49 | 2.35 | 3.80 | 0.00 | - | - | 5 | 350.00% |
| YOU230217P00025000 | 2022-08-09 11:58AM EST | 25.00 | 4.80 | 3.60 | 4.90 | 0.00 | - | 20 | 27 | 355.57% |
| YOU230217P00030000 | 2022-07-26 12:05PM EST | 30.00 | 9.60 | 6.20 | 7.60 | 0.00 | - | - | 73 | 358.69% |
