Deutsche Märkte schließen in 4 Stunden 29 Minuten

Clear Secure, Inc. (YOU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,55-0,22 (-1,31%)
Börsenschluss: 04:00PM EDT
16,68 +0,13 (+0,79%)
Nachbörse: 06:47PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YOU240621C000100002024-05-15 10:53AM EDT10.007.944.908.100.00--4296.48%
YOU240621C000150002024-05-17 3:13PM EDT15.002.501.552.100.00-3869.53%
YOU240621C000160002024-05-23 2:14PM EDT16.001.120.901.000.00-206539.84%
YOU240621C000170002024-05-24 10:58AM EDT17.000.450.400.50-0.10-18.18%5541039.36%
YOU240621C000180002024-05-24 1:20PM EDT18.000.200.150.25-0.02-9.09%9121741.70%
YOU240621C000190002024-05-24 3:26PM EDT19.000.090.000.10-0.06-40.00%164841.41%
YOU240621C000200002024-05-22 12:13PM EDT20.000.050.050.200.00-619855.08%
YOU240621C000210002024-05-24 10:22AM EDT21.000.090.000.20+0.04+80.00%19461.52%
YOU240621C000220002024-05-10 2:47PM EDT22.000.050.000.450.00-1485.94%
YOU240621C000230002024-05-06 1:20PM EDT23.000.050.000.750.00-13110.06%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YOU240621P000110002024-05-15 10:11AM EDT11.000.060.000.750.00--5143.55%
YOU240621P000140002024-05-06 12:32PM EDT14.000.100.000.100.00-6849.81%
YOU240621P000150002024-05-24 3:54PM EDT15.000.150.100.20+0.05+50.00%66743.36%
YOU240621P000160002024-05-24 11:30AM EDT16.000.400.350.450.00-1157139.84%
YOU240621P000170002024-05-24 1:08PM EDT17.000.950.851.00+0.25+35.71%933442.19%
YOU240621P000180002024-05-23 2:37PM EDT18.001.501.301.900.00-123855.27%
YOU240621P000190002024-05-14 11:09AM EDT19.001.281.454.200.00-97565.23%
YOU240621P000200002024-05-17 3:02PM EDT20.002.652.353.900.00-41783.98%
YOU240621P000210002024-04-29 9:57AM EDT21.003.703.006.000.00-1253.13%