Deutsche Märkte öffnen in 7 Stunden 23 Minuten

Clear Secure, Inc. (YOU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,55+1,37 (+5,04%)
Börsenschluss: 04:00PM EST
28,68 +0,13 (+0,46%)
Nachbörse: 05:38PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YOU211217C000200002021-11-24 3:38PM EST20.0014.708.409.800.00-11198.24%
YOU211217C000225002021-12-06 3:37PM EST22.505.205.507.300.00-23127.93%
YOU211217C000250002021-12-07 11:08AM EST25.004.603.804.50+1.20+35.29%15105.47%
YOU211217C000300002021-12-07 3:31PM EST30.001.251.001.20+0.30+31.58%316589.55%
YOU211217C000350002021-12-07 3:08PM EST35.000.250.150.45+0.05+25.00%68134102.54%
YOU211217C000400002021-12-07 3:35PM EST40.000.100.000.100.00-9383102.34%
YOU211217C000450002021-12-07 2:44PM EST45.000.050.000.10-0.03-37.50%45439131.25%
YOU211217C000500002021-12-07 3:21PM EST50.000.050.000.10-0.01-16.67%3636155.47%
YOU211217C000550002021-11-30 1:10PM EST55.000.050.000.300.00-12138208.59%
YOU211217C000600002021-12-02 9:37AM EST60.000.010.000.050.00-1238179.69%
YOU211217C000650002021-11-24 9:53AM EST65.000.100.000.750.00-231292.58%
YOU211217C000700002021-11-15 9:51AM EST70.000.550.000.050.00-17210.94%
YOU211217C000750002021-11-17 10:12AM EST75.000.050.000.750.00-10329.30%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YOU211217P000200002021-12-07 11:40AM EST20.000.150.050.350.00-113150.00%
YOU211217P000225002021-12-03 3:38PM EST22.500.600.100.200.00-630101.56%
YOU211217P000250002021-12-07 10:35AM EST25.000.410.400.60-1.09-72.67%42397.75%
YOU211217P000300002021-12-07 11:16AM EST30.002.452.352.90-1.15-31.94%1253193.65%
YOU211217P000350002021-12-07 3:15PM EST35.006.386.407.20-1.42-18.21%2320107.23%
YOU211217P000400002021-12-06 3:46PM EST40.0012.8611.3012.000.00-41280132.81%
YOU211217P000450002021-12-07 11:57AM EST45.0015.8015.7017.10-2.20-12.22%899219.73%
YOU211217P000500002021-12-07 11:49AM EST50.0021.1021.1022.10+1.90+9.90%123184.77%
YOU211217P000550002021-11-08 10:03AM EST55.007.0026.1027.300.00-947228.71%
YOU211217P000600002021-11-11 11:25AM EST60.0014.0031.2032.200.00-11251.17%