Deutsche Märkte schließen in 2 Stunden 38 Minuten
DAX
12.426,77 -44,01 (-0,35%) Euro Stoxx 50
3.414,71 -18,74 (-0,55%) Dow Jones 30
29.926,94 -346,93 (-1,15%) Gold
1.713,10 -7,70 (-0,45%) EUR/USD
0,9734 -0,0061 (-0,6230%) BTC-EUR
20.234,57 -716,29 (-3,42%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU221118C00002500 | 2022-07-26 11:33AM EDT | 2.50 | 20.30 | 25.60 | 26.60 | 0.00 | - | - | 2 | 1,131.25% |
| YOU221118C00012500 | 2022-08-03 10:29AM EDT | 12.50 | 13.80 | 15.80 | 16.60 | 0.00 | - | - | 4 | 291.99% |
| YOU221118C00020000 | 2022-08-10 3:32PM EDT | 20.00 | 10.20 | 9.60 | 10.20 | +1.94 | +23.49% | 2 | 66 | 197.66% |
| YOU221118C00022500 | 2022-07-25 1:45PM EDT | 22.50 | 4.23 | 7.80 | 8.40 | 0.00 | - | - | 84 | 179.25% |
| YOU221118C00025000 | 2022-08-09 12:11PM EDT | 25.00 | 5.59 | 6.30 | 6.80 | 0.00 | - | 7 | 520 | 166.46% |
| YOU221118C00030000 | 2022-08-10 12:13PM EDT | 30.00 | 4.24 | 3.80 | 4.30 | +1.18 | +38.56% | 10 | 513 | 147.66% |
| YOU221118C00035000 | 2022-08-11 9:30AM EDT | 35.00 | 2.55 | 2.10 | 2.70 | +0.19 | +8.05% | 1 | 574 | 136.96% |
| YOU221118C00040000 | 2022-08-11 10:58AM EDT | 40.00 | 1.35 | 1.15 | 1.50 | -0.15 | -10.00% | 6 | 428 | 128.37% |
| YOU221118C00045000 | 2022-08-10 9:56AM EDT | 45.00 | 0.60 | 0.65 | 1.10 | -0.15 | -20.00% | 1 | 1,012 | 130.27% |
Putsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU221118P00012500 | 2022-07-29 10:39AM EDT | 12.50 | 0.22 | 0.05 | 0.80 | 0.00 | - | - | 19 | 164.26% |
| YOU221118P00015000 | 2022-07-21 12:13PM EDT | 15.00 | 0.79 | 0.40 | 1.40 | 0.00 | - | - | 18 | 164.26% |
| YOU221118P00020000 | 2022-07-27 2:40PM EDT | 20.00 | 2.20 | 1.25 | 1.70 | 0.00 | - | - | 64 | 123.73% |
| YOU221118P00022500 | 2022-07-29 10:39AM EDT | 22.50 | 2.60 | 1.75 | 2.50 | 0.00 | - | - | 38 | 113.82% |
| YOU221118P00025000 | 2022-08-08 10:13AM EDT | 25.00 | 3.05 | 2.85 | 3.10 | 0.00 | - | - | 552 | 104.54% |
| YOU221118P00030000 | 2022-08-03 3:11PM EDT | 30.00 | 6.25 | 5.20 | 5.90 | 0.00 | - | - | 34 | 91.16% |
| YOU221118P00035000 | 2022-07-18 3:53PM EDT | 35.00 | 13.65 | 8.60 | 9.40 | 0.00 | - | - | 61 | 71.39% |
| YOU221118P00040000 | 2022-07-07 12:29PM EDT | 40.00 | 18.15 | 13.20 | 14.80 | 0.00 | - | - | 4 | 92.77% |
| YOU221118P00045000 | 2022-08-04 11:15AM EDT | 45.00 | 18.62 | 16.80 | 17.60 | 0.00 | - | - | 12 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
