Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
32.316,84 +459,24 (+1,44%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.485,24 +916,48 (+3,58%) CMC Crypto 200
602,10 +23,33 (+4,03%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 2 | 1 | 10.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | - | 1 | 12.30 | 0.05 | 0.00 | - | 1 | 2 |
| 12.90 | 0.00 | - | - | 0 | 12.50 | 0.30 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | 1 | 5 | 14.80 | 0.20 | -0.03 | -13.04% | 1 | 15 |
| 6.00 | 0.00 | - | 20 | 20 | 16.00 | 0.50 | 0.00 | - | 1 | 177 |
| 2.25 | +0.45 | +25.00% | 2 | 8 | 17.30 | 0.75 | -0.03 | -3.85% | 26 | 2,593 |
| - | - | - | - | - | 17.50 | 1.20 | 0.00 | - | 1 | 1 |
| 0.95 | +0.02 | +2.15% | 50 | 1,851 | 19.80 | 2.30 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 20.00 | 1.95 | 0.00 | - | 5 | 7 |
| 0.65 | -0.05 | -7.14% | 7 | 45 | 21.00 | 3.00 | 0.00 | - | 3 | 111 |
| 0.35 | +0.10 | +40.00% | 35 | 360 | 22.30 | 4.26 | 0.00 | - | 1 | 530 |
| 6.70 | 0.00 | - | 1 | 0 | 22.50 | 2.85 | 0.00 | - | 203 | 0 |
| 0.10 | 0.00 | - | 1 | 700 | 24.80 | 6.10 | 0.00 | - | 50 | 1,054 |
| 4.12 | 0.00 | - | 1 | 0 | 25.00 | 3.80 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 3 | 50 | 26.00 | 3.90 | 0.00 | - | 35 | 35 |
| 0.08 | -0.09 | -52.94% | 1 | 307 | 27.00 | 5.13 | 0.00 | - | 4 | 29 |
| 0.07 | 0.00 | - | 1 | 88 | 28.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 951 | 29.80 | 5.00 | 0.00 | - | 3 | 13 |
| 1.98 | 0.00 | - | 12 | 28 | 30.00 | 7.10 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 3 | 233 | 34.80 | 11.30 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 17 | 0 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 39.80 | 15.10 | 0.00 | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 40.00 | 15.10 | 0.00 | - | - | 15 |
