Deutsche Märkte geschlossen

Clear Secure, Inc. (YOU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
22,86-0,97 (-4,07%)
Börsenschluss: 04:00PM EDT
22,86 0,00 (0,00%)
Nachbörse: 05:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YOU230217C000100002022-09-01 3:41PM EDT10.0013.2011.9014.200.00--284.38%
YOU230217C000150002022-08-26 3:39PM EDT15.0010.208.709.400.00-1285.99%
YOU230217C000175002022-08-19 1:14PM EDT17.5011.107.107.900.00-4587.50%
YOU230217C000200002022-09-07 2:05PM EDT20.007.135.006.100.00-1575.24%
YOU230217C000225002022-09-15 11:06AM EDT22.505.603.904.700.00-4973.85%
YOU230217C000250002022-09-22 1:34PM EDT25.003.603.003.400.00-12571.12%
YOU230217C000300002022-09-28 10:20AM EDT30.002.001.651.850.00-216968.60%
YOU230217C000350002022-09-22 3:45PM EDT35.001.400.651.600.00-113671.73%
YOU230217C000400002022-09-21 1:17PM EDT40.000.900.051.450.00-20021174.27%
YOU230217C000450002022-09-09 12:34PM EDT45.000.730.000.650.00-101868.75%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YOU230217P000075002022-08-19 9:30AM EDT7.500.150.000.200.00-101097.66%
YOU230217P000100002022-07-27 1:32PM EDT10.000.400.000.500.00--2089.65%
YOU230217P000125002022-09-01 3:22PM EDT12.500.770.050.800.00-103678.81%
YOU230217P000150002022-09-15 3:19PM EDT15.000.900.302.650.00-23094.58%
YOU230217P000175002022-08-30 10:11AM EDT17.501.950.452.350.00-102169.58%
YOU230217P000200002022-09-15 10:18AM EDT20.002.102.053.100.00-41272.95%
YOU230217P000225002022-09-01 3:32PM EDT22.504.203.104.000.00-101366.75%
YOU230217P000250002022-09-28 3:19PM EDT25.004.504.505.600.00-13466.02%
YOU230217P000300002022-09-21 1:44PM EDT30.007.508.209.200.00-213264.94%
YOU230217P000350002022-08-31 3:52PM EDT35.0012.9512.4013.200.00-21060.11%
YOU230217P000400002022-09-20 3:59PM EDT40.0016.3017.0018.700.00-1473.14%
YOU230217P000450002022-08-25 11:02AM EDT45.0020.0020.8023.300.00-3595.31%