Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.841,84 +496,43 (+1,23%) Bitcoin EUR
51.695,74 +2.465,38 (+5,01%) XRP EUR
0,49 +0,01 (+2,50%) Nasdaq Compositive
16.884,94 +194,11 (+1,16%) S&P 500
5.471,32 +62,90 (+1,16%)
Clear Secure, Inc. (YOU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.38 | 0.00 | - | 1 | 1 | 2.13 | 0.15 | 0.00 | - | - | - |
| 15.44 | 0.00 | - | - | 0 | 2.45 | 0.15 | 0.00 | - | - | 25 |
| 26.11 | 0.00 | - | 4 | 7 | 4.13 | 0.15 | 0.00 | - | 1 | 16 |
| 15.40 | 0.00 | - | 3 | 8 | 4.45 | 0.40 | 0.00 | - | 14 | 15 |
| 13.10 | 0.00 | - | - | 2 | 5.00 | 0.50 | 0.00 | - | 14 | 14 |
| 12.40 | 0.00 | - | 5 | 530 | 9.13 | 0.43 | 0.00 | - | 3 | 54 |
| 9.20 | 0.00 | - | - | - | 9.45 | 0.77 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 93 | 12.13 | 1.30 | 0.00 | - | 1 | 15 |
| 10.57 | 0.00 | - | 10 | 14 | 12.45 | 1.90 | 0.00 | - | 2 | 5 |
| 10.45 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 10 | 12 | 14.13 | 0.45 | 0.00 | - | 5 | 48 |
| 6.70 | 0.00 | - | 1 | 2 | 14.45 | 2.36 | 0.00 | - | 20 | 48 |
| 6.50 | 0.00 | - | 1 | 1 | 15.00 | 3.70 | 0.00 | - | 18 | 19 |
| 14.00 | 0.00 | - | 70 | 4,065 | 17.13 | 1.00 | 0.00 | - | 88 | 103 |
| 7.64 | 0.00 | - | 10 | 4,038 | 17.45 | 2.90 | 0.00 | - | 16 | 16 |
| 4.80 | 0.00 | - | 5 | 30 | 18.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 21 | 170 | 19.13 | 1.35 | 0.00 | - | 23 | 27 |
| 6.10 | 0.00 | - | 3 | 53 | 19.45 | 3.90 | 0.00 | - | 10 | 11 |
| 6.10 | 0.00 | - | 40 | 40 | 20.00 | 5.85 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 5 | 287 | 21.13 | 1.85 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 4 | 9 | 21.45 | - | - | - | - | - |
| 4.86 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 125 | 24.13 | 3.12 | 0.00 | - | 3 | 37 |
| 4.80 | 0.00 | - | 3 | 39 | 24.45 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 8 | 116 | 26.13 | 8.20 | 0.00 | - | 10 | 12 |
| 3.30 | 0.00 | - | 16 | 19 | 26.45 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 3 | 27.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1,219 | 29.13 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2,125 | 29.45 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 11 | 30.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 18 | 31.13 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 31.45 | - | - | - | - | - |
| 5.10 | +0.10 | +2.00% | 1 | 63 | 34.13 | 8.90 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 1 | 8 | 34.45 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 4 | 35.00 | - | - | - | - | - |
| 3.50 | +0.40 | +12.90% | 60 | 2 | 40.00 | - | - | - | - | - |
