Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.807,47 +462,06 (+1,15%) Bitcoin EUR
51.645,71 +2.378,08 (+4,83%) XRP EUR
0,49 +0,01 (+2,37%) Nasdaq Compositive
16.854,98 +164,15 (+0,98%) S&P 500
5.464,56 +56,14 (+1,04%)
Clear Secure, Inc. (YOU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EDT. Markt geöffnet.
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.19 | 0.00 | - | 2 | 2 | 14.00 | 0.25 | 0.00 | - | 1 | 1,100 |
| 5.00 | 0.00 | - | 4 | 5 | 17.00 | - | - | - | - | - |
| 3.94 | 0.00 | - | 3 | 2 | 18.00 | 0.60 | 0.00 | - | 5 | 5 |
| 9.98 | 0.00 | - | 18 | 14 | 19.00 | 0.40 | 0.00 | - | 12 | 19 |
| 3.00 | 0.00 | - | 5 | 5 | 20.00 | 0.30 | -0.10 | -25.00% | 10 | 23 |
| 8.35 | 0.00 | - | 2 | 21 | 21.00 | 0.45 | -0.32 | -41.56% | 1 | 16 |
| 7.27 | 0.00 | - | 1 | 5 | 22.00 | 0.60 | -0.05 | -7.69% | 20 | 33 |
| 6.23 | 0.00 | - | - | 1 | 23.00 | 0.80 | -0.05 | -5.88% | 20 | 34 |
| 7.90 | 0.00 | - | 1 | 3 | 24.00 | 1.05 | 0.00 | - | 1 | 2 |
| 7.20 | +1.80 | +33.33% | 2 | 1,107 | 25.00 | 1.25 | -0.22 | -14.97% | 15 | 98 |
| 5.61 | 0.00 | - | 1 | 18 | 26.00 | 5.20 | 0.00 | - | - | 1 |
| 5.65 | +1.85 | +48.68% | 3 | 1 | 27.00 | 1.80 | 0.00 | - | 6 | 16 |
| 3.30 | 0.00 | - | 2 | 4 | 28.00 | 3.10 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 10 | 19 | 29.00 | 3.00 | 0.00 | - | - | 30 |
| 4.00 | +1.20 | +42.86% | 22 | 309 | 30.00 | 3.01 | -0.89 | -22.82% | 3 | 31 |
| 2.55 | 0.00 | - | 1 | 53 | 31.00 | 3.70 | 0.00 | - | - | 2 |
| 3.20 | +0.39 | +13.88% | 25 | 8 | 32.00 | 5.35 | 0.00 | - | 25 | 50 |
| 2.85 | +0.65 | +29.55% | 2 | 33 | 33.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 34 | 35.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 195 | 40.00 | - | - | - | - | - |
