Deutsche Märkte geschlossen
DAX
18.443,56 +141,66 (+0,77%) Euro Stoxx 50
4.778,66 +40,60 (+0,86%) Dow Jones 30
40.798,07 +452,66 (+1,12%) Gold
2.529,10 +4,50 (+0,18%) EUR/USD
1,1047 -0,0042 (-0,38%) Bitcoin EUR
51.131,80 +1.868,55 (+3,79%)
Clear Secure, Inc. (YOU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.13 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2.45 | 0.20 | 0.00 | - | - | 1 |
| 12.67 | 0.00 | - | 2 | 0 | 4.13 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 1 | 4.45 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | - | - | 9.13 | 0.20 | 0.00 | - | 1 | 50 |
| 11.02 | 0.00 | - | 1 | 1 | 9.45 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10.00 | 0.92 | 0.00 | - | 12 | 0 |
| 17.79 | 0.00 | - | 2 | 228 | 12.13 | 0.23 | 0.00 | - | 5 | 136 |
| - | - | - | - | - | 12.45 | 0.65 | 0.00 | - | 5 | 13 |
| 16.14 | 0.00 | - | 1 | 73 | 14.13 | 0.11 | 0.00 | - | 2 | 154 |
| 6.40 | 0.00 | - | 1 | 12 | 14.45 | 0.82 | 0.00 | - | 20 | 97 |
| 7.10 | 0.00 | - | 3 | 6 | 15.00 | 2.30 | 0.00 | - | 3 | 2 |
| 11.55 | 0.00 | - | 1 | 323 | 17.13 | 0.10 | 0.00 | - | 29 | 691 |
| 5.60 | 0.00 | - | 1 | 35 | 17.45 | 1.60 | 0.00 | - | 20 | 336 |
| 4.74 | 0.00 | - | 1 | 4 | 18.00 | 3.20 | 0.00 | - | 5 | 39 |
| 12.24 | +2.34 | +23.64% | 1 | 1,178 | 19.13 | 0.20 | 0.00 | - | 1 | 1,672 |
| 4.90 | 0.00 | - | 1 | 47 | 19.45 | 2.40 | 0.00 | - | 10 | 1,018 |
| 4.50 | 0.00 | - | 6 | 16 | 20.00 | 3.64 | 0.00 | - | 1 | 4 |
| 10.10 | +2.19 | +27.69% | 5 | 3,061 | 21.13 | 0.35 | -0.41 | -53.95% | 20 | 1,121 |
| 3.77 | 0.00 | - | 1 | 2,417 | 21.45 | 3.30 | 0.00 | - | 201 | 526 |
| 3.20 | 0.00 | - | 4 | 2,028 | 22.00 | 5.70 | 0.00 | - | 1 | 8 |
| 6.30 | 0.00 | - | 8 | 41 | 23.00 | 0.60 | +0.10 | +20.00% | 25 | 25 |
| 6.20 | 0.00 | - | 2 | 1,535 | 24.13 | 0.85 | 0.00 | - | 10 | 383 |
| 1.70 | 0.00 | - | 1 | 1,512 | 24.45 | 5.20 | 0.00 | - | 5 | 283 |
| 2.30 | 0.00 | - | 3 | 1,202 | 25.00 | 8.18 | 0.00 | - | 4 | 11 |
| 4.17 | 0.00 | - | 1 | 986 | 26.13 | 1.21 | 0.00 | - | 1 | 75 |
| 1.80 | 0.00 | - | 7 | 1,290 | 26.45 | 6.40 | 0.00 | - | 1 | 9 |
| 1.25 | 0.00 | - | 15 | 48 | 27.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 7 | 28.00 | 1.75 | -0.17 | -8.85% | 3 | 18 |
| 4.25 | +1.45 | +51.79% | 4 | 368 | 29.13 | 2.45 | 0.00 | - | 3 | 55 |
| 1.43 | 0.00 | - | 1 | 406 | 29.45 | 8.50 | 0.00 | - | 46 | 55 |
| 1.61 | 0.00 | - | 4 | 56 | 30.00 | - | - | - | - | - |
| 3.36 | +0.71 | +26.79% | 3 | 62 | 31.00 | 3.10 | -0.30 | -8.82% | 1 | 3 |
| 2.25 | 0.00 | - | 1 | 25 | 32.00 | - | - | - | - | - |
| 2.50 | +1.05 | +72.41% | 8 | 13 | 33.00 | 6.00 | 0.00 | - | - | 12 |
| 2.00 | +0.90 | +81.82% | 7 | 107 | 34.13 | 5.80 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 1 | 66 | 34.45 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 10 | 35.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 10 | 36.00 | - | - | - | - | - |
| 1.30 | +0.55 | +73.33% | 2 | 3 | 37.00 | - | - | - | - | - |
