Deutsche Märkte geschlossen
DAX
18.443,56 +141,66 (+0,77%) Euro Stoxx 50
4.778,66 +40,60 (+0,86%) Dow Jones 30
40.836,67 +491,26 (+1,22%) Gold
2.532,00 +7,40 (+0,29%) EUR/USD
1,1049 -0,0040 (-0,36%) Bitcoin EUR
51.225,24 +1.994,52 (+4,05%)
Clear Secure, Inc. (YOU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 4 | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.07 | 0.00 | - | - | 1 |
| 7.05 | 0.00 | - | 5 | 0 | 17.00 | 0.05 | 0.00 | - | 9 | 17 |
| 9.35 | 0.00 | - | 3 | 58 | 18.00 | 0.01 | 0.00 | - | 3 | 33 |
| 11.99 | +1.66 | +16.07% | 4 | 50 | 19.00 | 0.05 | 0.00 | - | 1 | 316 |
| 10.00 | 0.00 | - | 2 | 57 | 20.00 | 0.10 | 0.00 | - | 10 | 102 |
| 8.05 | 0.00 | - | 2 | 38 | 21.00 | 0.07 | 0.00 | - | 128 | 242 |
| 6.30 | 0.00 | - | 1 | 176 | 22.00 | 0.15 | 0.00 | - | 4 | 94 |
| 7.68 | +2.38 | +44.91% | 10 | 1,435 | 23.00 | 0.07 | 0.00 | - | 1 | 319 |
| 7.22 | +1.24 | +20.74% | 10 | 229 | 24.00 | 0.10 | 0.00 | - | 2 | 387 |
| 5.92 | +1.08 | +22.31% | 6 | 210 | 25.00 | 0.08 | 0.00 | - | 4 | 581 |
| 5.00 | +2.65 | +112.77% | 2 | 285 | 26.00 | 0.18 | 0.00 | - | 45 | 388 |
| 3.90 | +0.90 | +30.00% | 2 | 484 | 27.00 | 0.07 | -0.33 | -82.50% | 27 | 282 |
| 2.85 | +1.75 | +159.09% | 14 | 563 | 28.00 | 0.13 | -0.72 | -84.71% | 11 | 412 |
| 2.10 | +1.40 | +200.00% | 98 | 907 | 29.00 | 0.92 | 0.00 | - | 1 | 137 |
| 1.55 | +1.17 | +307.89% | 99 | 1,212 | 30.00 | 0.60 | -1.38 | -69.70% | 2 | 19 |
| 0.90 | +0.72 | +400.00% | 38 | 535 | 31.00 | 1.01 | -1.39 | -57.92% | 7 | 64 |
| 0.57 | +0.48 | +533.33% | 384 | 1,648 | 32.00 | 1.70 | -0.84 | -33.07% | 40 | 4 |
| 0.30 | +0.15 | +100.00% | 11 | 32 | 33.00 | 3.57 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 132 | 34.00 | - | - | - | - | - |
