Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
37.899,73 +744,40 (+2,00%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.324,07 +341,09 (+0,61%) XRP EUR
0,52 -0,00 (-0,85%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240920C00007500 | 2024-09-19 3:52PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | +0.18 | +257.14% | 177 | 30,296 | 105.47% |
| YMM241018C00007500 | 2024-09-19 3:29PM EDT | 2024-10-18 | 0.38 | 0.35 | 0.45 | +0.15 | +65.22% | 6 | 116 | 38.28% |
| YMM241115C00007500 | 2024-09-16 3:34PM EDT | 2024-11-15 | 0.64 | 0.50 | 0.60 | +0.29 | +82.86% | 3 | 272 | 40.23% |
| YMM241220C00007500 | 2024-09-11 11:05AM EDT | 2024-12-20 | 0.50 | 0.65 | 0.80 | 0.00 | - | 1 | 189 | 45.02% |
| YMM250117C00007500 | 2024-09-19 1:53PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | +0.15 | +21.43% | 2 | 32,680 | 42.29% |
| YMM250321C00007500 | 2024-09-13 10:49AM EDT | 2025-03-21 | 0.67 | 0.95 | 1.10 | 0.00 | - | 1 | 13 | 46.09% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240920P00007500 | 2024-09-19 2:10PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | -0.16 | -84.21% | 2 | 399 | 62.50% |
| YMM241018P00007500 | 2024-08-22 12:18PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 4,051 | 34.77% |
| YMM241115P00007500 | 2024-08-22 11:33AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 335 | 46.09% |
| YMM241220P00007500 | 2024-07-31 10:00AM EDT | 2024-12-20 | 0.55 | 0.60 | 0.70 | 0.00 | - | 16 | 113 | 52.93% |
| YMM250117P00007500 | 2024-09-19 10:15AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 14 | 83 | 34.77% |
| YMM250321P00007500 | 2024-09-12 12:43PM EDT | 2025-03-21 | 0.90 | 0.55 | 0.70 | 0.00 | - | 5 | 343 | 37.60% |
