Deutsche Märkte geschlossen

Gold Terra Resource Corp. (YGTFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,11960,0000 (0,00%)
Börsenschluss: 03:37PM EDT
Zeitraum:
01. Okt. 2021 - 01. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 20220,11960,11960,11960,11960,1196-
29. Sept. 20220,11960,11960,11960,11960,1196-
28. Sept. 20220,11960,11960,11960,11960,11961.600
27. Sept. 20220,10110,11040,10110,11040,110422.000
26. Sept. 20220,11070,11070,10520,10520,105219.690
23. Sept. 20220,10240,11120,10240,11120,111234.111
22. Sept. 20220,11930,11930,10870,10870,108733.990
21. Sept. 20220,11140,11830,11080,11830,118333.300
20. Sept. 20220,14000,14000,12750,12750,12758.100
19. Sept. 20220,11200,12660,11200,12610,12619.490
16. Sept. 20220,12680,12680,12400,12400,124021.000
15. Sept. 20220,11860,11860,11720,11720,117214.849
14. Sept. 20220,11790,11790,11790,11790,11795.000
13. Sept. 20220,13070,13070,12240,12610,12618.190
12. Sept. 20220,13740,13740,12330,12330,123349.200
09. Sept. 20220,14300,14300,13030,13490,134920.669
08. Sept. 20220,11560,11860,11560,11860,118635.342
07. Sept. 20220,10900,11480,10900,11480,114852.250
06. Sept. 20220,11120,11200,10630,11150,111525.400
02. Sept. 20220,11800,11800,10880,11490,114931.894
01. Sept. 20220,10300,11610,10300,10800,108034.112
31. Aug. 20220,11450,11880,11000,11730,117342.831
30. Aug. 20220,12530,12680,12220,12220,122212.000
29. Aug. 20220,12320,12760,11930,12380,123820.471
26. Aug. 20220,13600,14000,12200,12730,1273121.615
25. Aug. 20220,12810,13600,12810,13600,136062.500
24. Aug. 20220,13030,13030,12000,12510,125130.100
23. Aug. 20220,13000,13580,13000,13580,135814.000
22. Aug. 20220,12520,13490,12500,13000,1300121.030
19. Aug. 20220,13480,13480,13480,13480,13485.042
18. Aug. 20220,14570,14570,12790,12790,127923.733
17. Aug. 20220,13160,14420,13160,14420,144215.990
16. Aug. 20220,13690,13980,12750,12750,127548.468
15. Aug. 20220,14000,14000,13100,13910,1391104.148
12. Aug. 20220,14730,15000,14730,14880,148830.000
11. Aug. 20220,15440,15440,14760,15080,150825.990
10. Aug. 20220,16500,16500,14700,14700,147026.935
09. Aug. 20220,15160,15160,14000,14590,145925.100
08. Aug. 20220,15560,16000,15140,15650,156528.010
05. Aug. 20220,15270,16440,15030,16440,1644152.000
04. Aug. 20220,16380,16380,15340,15340,153487.220
03. Aug. 20220,14410,15000,14000,15000,150040.000
02. Aug. 20220,14000,16000,14000,15140,1514116.297
01. Aug. 20220,14510,15220,14510,14940,149428.000
29. Juli 20220,15300,15300,13200,14150,141584.455
28. Juli 20220,13280,14000,12470,14000,140066.791
27. Juli 20220,12300,12300,11250,11680,116835.200
26. Juli 20220,11810,12050,11810,12000,12009.300
25. Juli 20220,11150,12290,10600,11290,112949.911
22. Juli 20220,12700,12700,11330,12400,124075.485
21. Juli 20220,10880,11550,10880,11550,115563.600
20. Juli 20220,09700,11000,09700,10880,108812.700
19. Juli 20220,11360,11360,10830,11210,112136.638
18. Juli 20220,11100,11420,10360,11180,111840.000
15. Juli 20220,10880,10880,10360,10360,103616.190
14. Juli 20220,10280,10280,10280,10280,1028100
13. Juli 20220,10410,11060,09800,10600,1060106.910
12. Juli 20220,10190,10520,10190,10520,105210.016
11. Juli 20220,10370,11030,10250,10250,102536.345
08. Juli 20220,10800,10800,10800,10800,108010.000
07. Juli 20220,10000,11370,10000,11180,111831.880
06. Juli 20220,11100,11260,10480,10950,109533.665
05. Juli 20220,14000,14000,10200,11610,116195.100
01. Juli 20220,11840,13090,11390,12610,126147.641
30. Juni 20220,12030,12620,12000,12620,126213.170
29. Juni 20220,13530,13530,12030,12700,127059.740
28. Juni 20220,12000,12310,11650,11890,118995.300
27. Juni 20220,12800,13280,12150,12490,124940.560
24. Juni 20220,13000,13000,13000,13000,1300500
23. Juni 20220,13310,13310,12510,12510,1251263.915
22. Juni 20220,13000,14050,13000,13660,136686.222
21. Juni 20220,12820,13770,12820,13770,137725.426
17. Juni 20220,12900,13500,12700,13000,130069.300
16. Juni 20220,14050,14050,12410,13260,132671.761
15. Juni 20220,13980,14000,13770,14000,14008.510
14. Juni 20220,13930,14250,13930,14000,140019.500
13. Juni 20220,16500,16500,13300,13970,139785.285
10. Juni 20220,14930,15400,14500,15000,1500102.769
09. Juni 20220,14980,15000,14760,14960,149643.665
08. Juni 20220,14910,14910,14740,14740,1474892
07. Juni 20220,14760,14950,14760,14950,149560.000
06. Juni 20220,13900,14980,13900,14770,1477111.225
03. Juni 20220,15050,15110,15050,15100,15103.004
02. Juni 20220,15410,15410,14820,14820,148232.690
01. Juni 20220,15000,15440,14750,14750,147577.472
31. Mai 20220,15150,15500,15150,15180,1518102.980
27. Mai 20220,15180,15340,15180,15340,15347.084
26. Mai 20220,15170,15480,15150,15480,154864.000
25. Mai 20220,15000,15580,15000,15580,155867.700
24. Mai 20220,15020,16080,15000,16080,160872.447
23. Mai 20220,16000,16620,15030,16610,16619.000
20. Mai 20220,17580,17580,15000,16000,1600166.467
19. Mai 20220,16820,17350,16320,17000,170010.090
18. Mai 20220,16200,17120,16200,16240,162471.231
17. Mai 20220,17940,18000,17000,17000,170069.083
16. Mai 20220,18490,18490,17320,17910,179135.517
13. Mai 20220,16700,17110,16000,17110,171155.168
12. Mai 20220,15500,16950,15500,16700,167026.665
11. Mai 20220,17680,17770,16780,16850,168524.333
10. Mai 20220,17700,17700,16600,17200,172076.617
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...