Deutsche Märkte öffnen in 8 Stunden 28 Minuten

Gold Terra Resource Corp. (YGTFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1901-0,0073 (-3,70%)
Börsenschluss: 12:36PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Nov. 20210,19750,20000,17600,19010,190159.942
24. Nov. 20210,19300,19850,19210,19740,197447.303
23. Nov. 20210,19000,19250,18490,18540,185448.670
22. Nov. 20210,20520,20710,18000,19000,1900183.300
19. Nov. 20210,19800,20310,18160,18800,188028.400
18. Nov. 20210,19410,20000,19000,19000,190067.535
17. Nov. 20210,19800,20780,17990,18910,1891162.021
16. Nov. 20210,21640,21640,18000,18400,1840234.988
15. Nov. 20210,21440,22000,20300,22000,2200314.770
12. Nov. 20210,20490,21000,19460,20580,2058221.589
11. Nov. 20210,17300,19000,16500,18900,1890344.932
10. Nov. 20210,15000,16590,15000,16180,1618533.594
09. Nov. 20210,14050,14540,13050,13870,1387177.002
08. Nov. 20210,13640,14900,12850,13810,1381249.890
05. Nov. 20210,13360,13730,12800,13730,137338.425
04. Nov. 20210,14160,14160,13550,13630,136379.783
03. Nov. 20210,13200,14190,13200,14190,141975.717
02. Nov. 20210,14050,14050,13940,14000,140046.782
01. Nov. 20210,15000,15000,13740,14250,1425101.500
29. Okt. 20210,15800,15970,13560,13560,1356332.399
28. Okt. 20210,16010,16250,15850,16250,162519.200
27. Okt. 20210,15900,16550,15790,15790,1579131.010
26. Okt. 20210,16590,17100,16190,17100,171016.110
25. Okt. 20210,17300,17790,16860,16940,169436.199
22. Okt. 20210,17870,19000,17230,17860,178643.076
21. Okt. 20210,17150,17150,16520,16850,168592.127
20. Okt. 20210,18300,18300,17580,17880,178814.510
19. Okt. 20210,18200,18200,17870,17870,178710.810
18. Okt. 20210,17370,17370,17370,17370,1737100
15. Okt. 20210,18000,18000,17290,17500,175011.664
14. Okt. 20210,18060,19840,18060,19440,1944104.200
13. Okt. 20210,16500,16890,16070,16890,1689159.312
12. Okt. 20210,15650,15660,14440,14980,1498113.597
11. Okt. 20210,15580,15580,15580,15580,1558-
08. Okt. 20210,16000,16000,15500,15580,155828.500
07. Okt. 20210,14280,15170,14230,15100,151027.090
06. Okt. 20210,14000,14200,14000,14120,1412116.500
05. Okt. 20210,14200,14810,14200,14810,148194.682
04. Okt. 20210,14700,14700,14700,14700,14704.097
01. Okt. 20210,15200,15200,14870,15030,1503711
30. Sept. 20210,16700,16700,16700,16700,16701.000
29. Sept. 20210,15280,15280,14900,14900,14901.011
28. Sept. 20210,15100,15100,14890,14890,148952.715
27. Sept. 20210,15160,15160,14910,14960,149614.700
24. Sept. 20210,15510,15510,14970,15460,15465.450
23. Sept. 20210,15730,15730,15730,15730,1573-
22. Sept. 20210,15240,15730,15240,15730,157396.385
21. Sept. 20210,14800,14800,14800,14800,1480513
20. Sept. 20210,15030,15180,14000,14500,1450122.935
17. Sept. 20210,15270,15320,15180,15180,151817.200
16. Sept. 20210,15010,15380,15010,15280,152814.136
15. Sept. 20210,14970,15790,14970,15560,155615.956
14. Sept. 20210,16080,16500,16060,16060,160633.590
13. Sept. 20210,15000,16080,15000,16080,16082.756
10. Sept. 20210,16560,16560,14910,16080,1608412.254
09. Sept. 20210,16600,16990,16440,16990,169940.510
08. Sept. 20210,16000,16490,15100,16490,164981.125
07. Sept. 20210,16800,16850,15060,16000,1600342.812
03. Sept. 20210,16230,16910,15890,16270,162723.507
02. Sept. 20210,16070,16070,16070,16070,16075.000
01. Sept. 20210,15900,16580,15900,16070,160711.750
31. Aug. 20210,16010,16150,15900,15900,15907.600
30. Aug. 20210,16690,16690,15700,15700,157019.275
27. Aug. 20210,16390,16390,16090,16180,161811.512
26. Aug. 20210,17010,17010,15650,16210,162120.117
25. Aug. 20210,17140,17140,17140,17140,1714502
24. Aug. 20210,15860,15860,15860,15860,1586800
23. Aug. 20210,16150,16200,16150,16200,16205.440
20. Aug. 20210,15000,15660,15000,15580,155849.600
19. Aug. 20210,15920,15920,15170,15800,158011.833
18. Aug. 20210,16000,16000,15800,15960,159668.385
17. Aug. 20210,17050,17050,16050,16900,169029.800
16. Aug. 20210,16320,16530,16320,16530,165328.027
13. Aug. 20210,16380,16550,15980,16550,165553.764
12. Aug. 20210,16890,16890,16890,16890,16895.037
11. Aug. 20210,19100,19100,17500,17500,175023.600
10. Aug. 20210,16960,18000,16960,18000,18009.555
09. Aug. 20210,16680,16680,16680,16680,16681.701
06. Aug. 20210,17350,17520,17300,17300,173025.490
05. Aug. 20210,18270,18270,18270,18270,1827-
04. Aug. 20210,17210,18410,17210,18270,182713.906
03. Aug. 20210,17000,17210,16750,17020,170210.997
02. Aug. 20210,15780,18000,15780,17000,170013.990
30. Juli 20210,17260,17260,17260,17260,172610.500
29. Juli 20210,17840,18440,17690,17690,17698.048
28. Juli 20210,18310,18510,18200,18200,182011.400
27. Juli 20210,16990,17640,16390,16390,163963.927
26. Juli 20210,17050,18000,17030,17110,171188.920
23. Juli 20210,18340,18340,18340,18340,1834345
22. Juli 20210,17640,17640,17640,17640,1764-
21. Juli 20210,17480,17650,17470,17640,176460.635
20. Juli 20210,16940,17260,16450,16450,1645127.854
19. Juli 20210,17500,17770,16860,16930,169369.238
16. Juli 20210,17500,17500,17500,17500,17501.150
15. Juli 20210,17930,18380,17530,18380,183812.077
14. Juli 20210,17950,18130,17540,18130,181311.200
13. Juli 20210,18380,18380,17600,18100,1810103.003
12. Juli 20210,19390,19390,17610,18400,184020.290
09. Juli 20210,18000,18370,17650,18370,183793.490
08. Juli 20210,18270,18540,18000,18000,180037.351
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...