Deutsche Märkte schließen in 6 Stunden 28 Minuten

Gold Terra Resource Corp. (YGTFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,11820,0000 (0,00%)
Börsenschluss: 10:48AM EST
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 2023------
03. Feb. 20230,11820,11820,11820,11820,1182-
02. Feb. 20230,11880,11880,11820,11820,11826.995
01. Feb. 20230,11580,12240,11580,11860,118660.786
31. Jan. 20230,12230,12230,12230,12230,1223-
30. Jan. 20230,13010,13010,12010,12230,122311.841
27. Jan. 20230,12380,12380,11630,11630,116318.500
26. Jan. 20230,12300,12300,11980,12080,120810.500
25. Jan. 20230,11910,11910,11580,11580,115837.000
24. Jan. 20230,11950,12000,11950,12000,120031.668
23. Jan. 20230,11580,11780,11540,11780,117838.144
20. Jan. 20230,12500,12500,11920,11920,119219.850
19. Jan. 20230,11510,12260,11510,12260,12263.870
18. Jan. 20230,12700,12700,11370,11480,1148186.428
17. Jan. 20230,12000,12020,11570,11570,115716.207
13. Jan. 20230,12700,12700,11120,12020,120279.000
12. Jan. 20230,12050,12050,11220,11220,112213.969
11. Jan. 20230,11100,11100,11100,11100,1110-
10. Jan. 20230,11750,11750,11100,11100,1110120.000
09. Jan. 20230,11440,11440,11440,11440,11442.000
06. Jan. 20230,11610,11610,11080,11090,1109154.500
05. Jan. 20230,11780,11780,11630,11630,11634.800
04. Jan. 20230,12200,12500,12200,12500,125060.990
03. Jan. 20230,12250,12250,12250,12250,12251.250
30. Dez. 20220,10570,11820,10570,10960,109612.460
29. Dez. 20220,11000,11810,11000,11210,112118.208
28. Dez. 20220,11000,11290,11000,11000,110048.000
27. Dez. 20220,11000,12100,11000,11000,110016.300
23. Dez. 20220,10850,11000,10850,11000,11005.100
22. Dez. 20220,11450,11450,10550,10800,108068.700
21. Dez. 20220,11200,11500,11200,11500,1150700
20. Dez. 20220,11060,11060,11060,11060,1106-
19. Dez. 20220,10510,11100,10010,11060,1106217.900
16. Dez. 20220,11160,11790,11160,11300,113028.000
15. Dez. 20220,11270,11800,11100,11100,111072.200
14. Dez. 20220,11000,11700,11000,11700,11708.900
13. Dez. 20220,11260,12610,11260,11700,117020.500
12. Dez. 20220,12290,12290,11540,11540,115411.840
09. Dez. 20220,12350,12350,12350,12350,12351.000
08. Dez. 20220,12170,12280,12100,12280,12282.330
07. Dez. 20220,12100,12330,12040,12330,123323.000
06. Dez. 20220,12890,12890,12250,12250,122510.490
05. Dez. 20220,12290,13000,12040,12130,121357.140
02. Dez. 20220,12700,12700,12040,12040,120428.372
01. Dez. 20220,12670,12900,12100,12650,126561.409
30. Nov. 20220,12350,12350,12080,12090,120931.750
29. Nov. 20220,12540,12540,12040,12040,120430.450
28. Nov. 20220,12620,12620,12500,12500,125017.000
25. Nov. 20220,12920,12920,12920,12920,12921.500
23. Nov. 20220,13130,13160,12190,12500,125045.951
22. Nov. 20220,13000,13000,12220,12220,122234.000
21. Nov. 20220,13000,13520,12100,12720,127234.266
18. Nov. 20220,13520,13520,13520,13520,1352100
17. Nov. 20220,13930,14000,13930,14000,140062.079
16. Nov. 20220,13660,13660,13660,13660,1366752
15. Nov. 20220,13160,13160,13160,13160,1316-
14. Nov. 20220,14220,14220,12230,13160,1316110.189
11. Nov. 20220,12900,13210,12900,13200,132021.035
10. Nov. 20220,13530,14000,13530,14000,14008.500
09. Nov. 20220,13700,13700,12390,12390,123953.000
08. Nov. 20220,12610,14900,11910,14050,1405168.820
07. Nov. 20220,13320,13320,13320,13320,133211.250
04. Nov. 20220,13200,13200,13200,13200,132012.200
03. Nov. 20220,12500,12500,11890,11890,118922.339
02. Nov. 20220,12600,12840,12000,12840,128421.111
01. Nov. 20220,12720,12720,12600,12600,126060.000
31. Okt. 20220,12500,12790,12500,12790,12793.439
28. Okt. 20220,13000,13000,12470,12500,125039.000
27. Okt. 20220,12520,13400,12400,12970,129710.951
26. Okt. 20220,13540,13540,12890,12960,129610.724
25. Okt. 20220,12720,12720,12720,12720,1272-
24. Okt. 20220,12740,12740,12720,12720,1272109.000
21. Okt. 20220,12660,12960,12410,12690,1269248.500
20. Okt. 20220,14000,14000,13510,13510,135112.000
19. Okt. 20220,12710,12710,12710,12710,12714.386
18. Okt. 20220,12430,13000,12430,12970,129713.761
17. Okt. 20220,13000,13000,12430,12430,12432.500
14. Okt. 20220,12410,12410,12040,12040,12041.250
13. Okt. 20220,12470,12470,12470,12470,1247-
12. Okt. 20220,11720,12470,11360,12470,124726.296
11. Okt. 20220,12000,12020,11760,12020,12026.200
10. Okt. 20220,12300,12300,11540,11540,11543.100
07. Okt. 20220,12560,12560,12280,12280,12282.000
06. Okt. 20220,14400,14400,12760,13190,13191.500
05. Okt. 20220,13700,13700,13570,13570,135734.500
04. Okt. 20220,12210,14240,12210,14240,142426.400
03. Okt. 20220,12110,12110,11590,11590,11591.500
30. Sept. 20220,11960,11960,11960,11960,1196-
29. Sept. 20220,11960,11960,11960,11960,1196-
28. Sept. 20220,11960,11960,11960,11960,11961.600
27. Sept. 20220,10110,11040,10110,11040,110422.000
26. Sept. 20220,11070,11070,10520,10520,105219.690
23. Sept. 20220,10240,11120,10240,11120,111234.111
22. Sept. 20220,11930,11930,10870,10870,108733.990
21. Sept. 20220,11140,11830,11080,11830,118333.300
20. Sept. 20220,14000,14000,12750,12750,12758.100
19. Sept. 20220,11200,12660,11200,12610,12619.490
16. Sept. 20220,12680,12680,12400,12400,124021.000
15. Sept. 20220,11860,11860,11720,11720,117214.849
14. Sept. 20220,11790,11790,11790,11790,11795.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...