Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.098,53 -362,39 (-0,94%) Gold
2.343,20 +4,80 (+0,21%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.135,06 -439,41 (-0,73%)
Yelp Inc. (YELP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 1 | 32 |
| 5.65 | 0.00 | - | 2 | 52 | 34.00 | 0.40 | 0.00 | - | 2 | 131 |
| 5.02 | 0.00 | - | 11 | 13 | 35.00 | 0.45 | +0.18 | +66.67% | 7 | 4,752 |
| 3.70 | 0.00 | - | 3 | 43 | 36.00 | 0.59 | +0.14 | +31.11% | 50 | 91 |
| 4.85 | 0.00 | - | 2 | 27 | 37.00 | 0.80 | +0.15 | +23.08% | 30 | 500 |
| 2.70 | 0.00 | - | 5 | 119 | 38.00 | 1.20 | +0.25 | +26.32% | 5 | 61 |
| 2.35 | -0.35 | -12.96% | 1 | 101 | 39.00 | 1.51 | +0.21 | +16.15% | 1 | 26 |
| 1.80 | -0.35 | -16.28% | 26 | 226 | 40.00 | 1.70 | 0.00 | - | 6 | 291 |
| 1.25 | -0.35 | -21.88% | 1 | 44 | 41.00 | 2.25 | 0.00 | - | 5 | 37 |
| 1.00 | -0.30 | -23.08% | 6 | 130 | 42.00 | 2.80 | 0.00 | - | 1 | 14 |
| 0.70 | -0.20 | -22.22% | 1 | 56 | 43.00 | 3.30 | 0.00 | - | 2 | 24 |
| 0.65 | 0.00 | - | 1 | 93 | 44.00 | 4.10 | 0.00 | - | 1 | 12 |
| 0.45 | 0.00 | - | 44 | 143 | 45.00 | 4.90 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 3 | 36 | 46.00 | 8.54 | 0.00 | - | 4 | 3 |
| 0.20 | 0.00 | - | 1 | 31 | 47.00 | 4.90 | 0.00 | - | 2 | 19 |
| 0.15 | 0.00 | - | 1 | 10 | 48.00 | 9.50 | 0.00 | - | 14 | 0 |
| 0.26 | 0.00 | - | 24 | 48 | 49.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 70 | 50.00 | 11.40 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 115 | 55.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 33 | 60.00 | - | - | - | - | - |
