YELP - Yelp Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür10. Juli 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YELP200710C000205002020-07-06 12:40PM EDT20.502.302.452.950.00-11139.84%
YELP200710C000210002020-07-07 11:19AM EDT21.002.701.952.45+0.23+9.31%10121.48%
YELP200710C000215002020-06-29 12:18PM EDT21.501.181.651.950.00--472.66%
YELP200710C000220002020-07-07 3:23PM EDT22.001.451.301.55-0.05-3.33%18079.30%
YELP200710C000225002020-07-07 3:15PM EDT22.501.100.901.30+0.20+22.22%10083.20%
YELP200710C000230002020-07-06 3:16PM EDT23.000.950.601.00+0.30+46.15%92582.62%
YELP200710C000235002020-07-06 9:58AM EDT23.500.500.350.50-0.20-28.57%41466.02%
YELP200710C000240002020-07-07 11:20AM EDT24.000.500.300.45+0.25+100.00%11082.03%
YELP200710C000245002020-07-07 12:44PM EDT24.500.300.150.30+0.11+57.89%23979.49%
YELP200710C000250002020-07-06 10:47AM EDT25.000.100.100.25-0.15-60.00%52186.72%
YELP200710C000260002020-07-01 9:43AM EDT26.000.200.000.100.00-11182.03%
YELP200710C000265002020-06-17 10:34AM EDT26.500.930.000.100.00--092.19%
YELP200710C000270002020-07-01 2:00PM EDT27.000.060.000.100.00-12102.34%
YELP200710C000275002020-06-23 9:36AM EDT27.500.500.000.100.00-1114111.72%
YELP200710C000280002020-06-23 10:27AM EDT28.000.320.000.100.00-20121.09%
YELP200710C000285002020-06-23 9:36AM EDT28.500.400.000.050.00--1115.63%
YELP200710C000290002020-06-15 4:06PM EDT29.001.150.000.050.00-10123.44%
YELP200710C000310002020-06-15 3:51PM EDT31.000.750.000.100.00--2171.09%
YELP200710C000325002020-06-15 3:21PM EDT32.500.410.000.100.00--1193.75%
Putsfür10. Juli 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YELP200710P000170002020-06-26 3:43PM EDT17.000.130.000.050.00-11170.31%
YELP200710P000180002020-06-24 12:45PM EDT18.000.330.000.100.00-50160.94%
YELP200710P000185002020-06-26 10:49AM EDT18.500.350.000.100.00-68146.88%
YELP200710P000200002020-06-30 3:58PM EDT20.000.190.000.100.00-826103.91%
YELP200710P000205002020-07-02 1:26PM EDT20.500.140.000.100.00-2289.84%
YELP200710P000210002020-07-07 9:31AM EDT21.000.150.050.35+0.05+50.00%1948113.67%
YELP200710P000220002020-07-07 1:26PM EDT22.000.170.100.20-0.38-69.09%20768.36%
YELP200710P000225002020-07-07 1:26PM EDT22.500.300.200.35-0.25-45.45%342667.77%
YELP200710P000230002020-07-07 1:24PM EDT23.000.360.400.60-0.14-28.00%21771.68%
YELP200710P000235002020-07-07 11:03AM EDT23.500.650.700.85-1.00-60.61%-373.44%
YELP200710P000240002020-07-06 10:33AM EDT24.001.000.751.350.00-19266.80%
YELP200710P000245002020-06-19 10:02AM EDT24.501.151.301.650.00-101173.05%
YELP200710P000265002020-06-15 3:51PM EDT26.502.393.003.700.00-11211296.09%
YELP200710P000270002020-06-15 3:51PM EDT27.002.453.404.100.00-11166.02%
YELP200710P000275002020-06-15 4:06PM EDT27.502.994.104.500.00-22322485.94%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen