Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
17.782,71 -243,87 (-1,35%) Euro Stoxx 50
4.921,09 -63,39 (-1,27%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.386,10 +3,10 (+0,13%) EUR/USD
1,0632 +0,0006 (+0,05%) Bitcoin EUR
59.559,50 -2.844,48 (-4,56%)
Yelp Inc. (YELP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240419C00032000 | 2024-02-26 4:02PM EDT | 32.00 | 5.18 | 5.40 | 8.70 | 0.00 | - | 12 | 10 | 212.50% |
| YELP240419C00033000 | 2024-02-26 11:09AM EDT | 33.00 | 3.60 | 5.50 | 5.90 | 0.00 | - | 2 | 2 | 0.00% |
| YELP240419C00034000 | 2024-04-10 3:44PM EDT | 34.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YELP240419C00035000 | 2024-03-21 1:09PM EDT | 35.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YELP240419C00036000 | 2024-04-11 1:01PM EDT | 36.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YELP240419C00037000 | 2024-04-10 10:10AM EDT | 37.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP240419C00038000 | 2024-04-15 2:40PM EDT | 38.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YELP240419C00039000 | 2024-04-15 1:59PM EDT | 39.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YELP240419C00040000 | 2024-04-12 11:47AM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YELP240419C00041000 | 2024-04-08 11:48AM EDT | 41.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| YELP240419C00042000 | 2024-04-15 11:40AM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| YELP240419C00043000 | 2024-04-15 2:41PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| YELP240419C00044000 | 2024-04-04 12:47PM EDT | 44.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| YELP240419C00045000 | 2024-03-21 1:09PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| YELP240419C00046000 | 2024-02-20 1:32PM EDT | 46.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 3 | 74.22% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240419P00031000 | 2024-03-11 1:03PM EDT | 31.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 217.97% |
| YELP240419P00032000 | 2024-03-20 10:38AM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| YELP240419P00033000 | 2024-03-06 10:30AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| YELP240419P00034000 | 2024-03-15 3:27PM EDT | 34.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 78.13% |
| YELP240419P00035000 | 2024-03-26 3:45PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| YELP240419P00036000 | 2024-03-28 10:51AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YELP240419P00037000 | 2024-04-04 12:30PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YELP240419P00038000 | 2024-04-12 11:19AM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YELP240419P00039000 | 2024-04-12 11:55AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| YELP240419P00040000 | 2024-04-11 11:28AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| YELP240419P00041000 | 2024-04-08 11:11AM EDT | 41.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YELP240419P00042000 | 2024-04-10 3:07PM EDT | 42.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP240419P00045000 | 2024-02-16 10:44AM EDT | 45.00 | 5.50 | 5.40 | 9.70 | 0.00 | - | 3 | 0 | 263.67% |
