Deutsche Märkte geschlossen

Yelp Inc. (YELP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
20,98-0,10 (-0,47%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür30. Oktober 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YELP201030C000195002020-09-22 9:57AM EDT19.501.851.551.900.00--374.22%
YELP201030C000200002020-09-22 3:11PM EDT20.001.401.301.450.00--7275.39%
YELP201030C000205002020-09-30 1:05PM EDT20.501.051.051.25+0.15+16.67%34383.98%
YELP201030C000210002020-09-22 10:35AM EDT21.001.100.851.000.00-202887.11%
YELP201030C000215002020-09-22 10:31AM EDT21.500.950.701.050.00-5163102.73%
YELP201030C000220002020-09-17 2:20PM EDT22.001.500.550.850.00-1348103.71%
YELP201030C000225002020-09-29 12:17PM EDT22.500.490.250.55+0.04+8.89%15888.09%
YELP201030C000230002020-09-22 3:26PM EDT23.000.510.300.45+0.06+13.33%107498.24%
YELP201030C000235002020-09-29 12:19PM EDT23.500.260.200.400.00-520100.78%
YELP201030C000240002020-09-11 12:51PM EDT24.000.850.150.300.00-66101.17%
YELP201030C000255002020-09-21 12:04AM EDT25.500.630.050.200.00--5110.16%
Putsfür30. Oktober 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YELP201030P000150002020-09-21 12:04AM EDT15.000.100.000.350.00--5192.58%
YELP201030P000175002020-09-21 12:04AM EDT17.500.350.250.40-0.05-12.50%25147.46%
YELP201030P000180002020-09-28 2:53PM EDT18.000.600.400.550.00-125153.32%
YELP201030P000185002020-09-22 9:57AM EDT18.500.700.550.700.00--18155.08%
YELP201030P000190002020-09-22 10:43AM EDT19.000.750.700.850.00-22153.91%
YELP201030P000195002020-09-22 9:53AM EDT19.501.100.951.200.00-1327166.02%
YELP201030P000200002020-09-24 11:37AM EDT20.001.901.001.500.00-1318162.11%
YELP201030P000205002020-09-25 3:02PM EDT20.501.601.451.600.00-116165.63%
YELP201030P000210002020-09-30 3:23PM EDT21.001.951.751.90+0.10+5.41%125169.34%
YELP201030P000215002020-09-25 1:21PM EDT21.502.572.052.200.00-114170.90%
YELP201030P000220002020-09-29 3:35PM EDT22.002.492.402.600.00-1339177.54%
YELP201030P000225002020-09-10 3:32PM EDT22.502.552.703.00+0.30+13.33%330180.27%
YELP201030P000230002020-09-10 3:03PM EDT23.002.453.103.400.00--10186.13%
YELP201030P000240002020-09-10 2:58PM EDT24.003.103.704.600.00--23203.91%