Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.000,04 +2.095,99 (+3,62%)
Xylem Inc. (XYL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-03-12 3:48PM EDT | 95.00 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 90.80% |
| XYL240517C00105000 | 2024-03-06 1:15PM EDT | 105.00 | 23.30 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 63.01% |
| XYL240517C00120000 | 2024-04-19 1:52PM EDT | 120.00 | 10.44 | 7.50 | 10.90 | -1.16 | -10.00% | 15 | 2 | 45.39% |
| XYL240517C00125000 | 2024-04-19 3:17PM EDT | 125.00 | 5.50 | 5.70 | 6.00 | -0.10 | -1.79% | 3 | 22 | 31.76% |
| XYL240517C00130000 | 2024-04-19 3:57PM EDT | 130.00 | 3.17 | 3.00 | 3.30 | +0.17 | +5.67% | 85 | 133 | 30.15% |
| XYL240517C00135000 | 2024-04-19 3:38PM EDT | 135.00 | 1.49 | 1.40 | 1.60 | +0.14 | +10.37% | 62 | 3,261 | 29.32% |
| XYL240517C00140000 | 2024-04-18 11:05AM EDT | 140.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 98 | 29.71% |
| XYL240517C00145000 | 2024-04-05 3:23PM EDT | 145.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 154 | 30.62% |
| XYL240517C00150000 | 2024-03-21 9:46AM EDT | 150.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 35.55% |
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 50.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 54.59% |
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.37 | 0.05 | 0.75 | 0.00 | - | 5 | 15 | 53.81% |
| XYL240517P00110000 | 2024-04-03 9:50AM EDT | 110.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 27 | 36.23% |
| XYL240517P00115000 | 2024-04-03 12:38PM EDT | 115.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 5 | 31.86% |
| XYL240517P00120000 | 2024-04-18 3:28PM EDT | 120.00 | 1.35 | 1.10 | 1.25 | 0.00 | - | 7 | 23 | 29.30% |
| XYL240517P00125000 | 2024-04-19 2:29PM EDT | 125.00 | 2.55 | 2.40 | 2.60 | -0.20 | -7.27% | 14 | 181 | 27.61% |
| XYL240517P00130000 | 2024-04-18 1:29PM EDT | 130.00 | 4.90 | 4.60 | 5.00 | -0.20 | -3.92% | 1 | 67 | 26.86% |
| XYL240517P00135000 | 2024-04-10 11:22AM EDT | 135.00 | 8.30 | 8.00 | 10.30 | 0.00 | - | 1 | 3 | 41.76% |
| XYL240517P00140000 | 2024-04-08 2:49PM EDT | 140.00 | 12.30 | 12.00 | 14.70 | 0.00 | - | - | 5 | 47.41% |
