Deutsche Märkte schließen in 3 Stunden 32 Minuten

Xtrackers FTSE 100 Short Daily Swap UCITS ETF (XUKS.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,5535-0,0005 (-0,01%)
Ab 01:12PM CET. Markt geöffnet.
Zeitraum:
08. Dez. 2022 - 08. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 20233,55103,55353,54403,55353,553524.601
07. Dez. 20233,57203,57203,55403,55403,55404.896
06. Dez. 20233,54353,54353,54353,54353,5435-
05. Dez. 20233,54353,54353,54353,54353,5435-
04. Dez. 20233,54353,54353,54353,54353,5435-
01. Dez. 20233,54803,54803,53803,54353,543538
30. Nov. 20233,56653,56653,52853,56053,56051.890
29. Nov. 20233,56003,56003,54603,55953,5595264
28. Nov. 20233,55553,55553,53653,53853,53853.416
27. Nov. 20233,52553,53153,52553,53153,5315-
24. Nov. 20233,51303,52153,51303,51453,51453.022
23. Nov. 20233,49903,52203,49903,50653,5065-
22. Nov. 20233,49603,51853,49603,50703,507020
21. Nov. 20233,48703,50703,48703,50003,5000-
20. Nov. 20233,48403,48653,47753,47953,4795276
17. Nov. 20233,51203,51203,47103,47103,47103.314
16. Nov. 20233,48903,52603,48353,52603,52602.250
15. Nov. 20233,49303,49803,48953,49753,497547
14. Nov. 20233,53353,53953,52253,52853,52856.595
13. Nov. 20233,53553,54303,52653,52653,52658.853
10. Nov. 20233,53603,54753,53303,54653,54655.949
09. Nov. 20233,54003,54753,50603,50853,508543.229
08. Nov. 20233,55503,55503,53153,54403,544017.603
07. Nov. 20233,55253,55253,54303,54853,5485370
06. Nov. 20233,55003,56203,54703,55003,550024.703
03. Nov. 20233,51453,55353,50903,54953,54959.915
02. Nov. 20233,54203,54203,50303,51553,515512.041
01. Nov. 20233,57353,58503,57203,57503,57502.023
31. Okt. 20233,55803,57853,53803,57853,578516.543
30. Okt. 20233,56503,56503,54653,56053,560543.034
27. Okt. 20233,55903,58453,54553,58453,584539.678
26. Okt. 20233,53903,56303,53903,56303,56304.623
25. Okt. 20233,54153,54153,51903,52203,522020.827
24. Okt. 20233,55253,55303,54153,54153,54153.950
23. Okt. 20233,53953,55153,53653,54353,543583.813
20. Okt. 20233,49403,52503,49403,52503,52503.444
19. Okt. 20233,47603,48253,47053,48253,482591
18. Okt. 20233,41853,45703,41853,45703,45703.400
17. Okt. 20233,44103,44153,40853,40853,40854.183
16. Okt. 20233,43853,45103,43703,44253,442561.763
13. Okt. 20233,43453,45453,43453,45453,4545-
12. Okt. 20233,43153,43753,41753,43753,4375147.786
11. Okt. 20233,45453,45453,44353,45153,45152.174
10. Okt. 20233,47603,47603,44203,44253,442558.579
09. Okt. 20233,49303,50803,47903,50803,508059.899
06. Okt. 20233,51003,51003,50053,50053,5005-
05. Okt. 20233,52903,52903,50003,51653,51658.968
04. Okt. 20233,51153,53353,50503,53353,533555.020
03. Okt. 20233,48653,50253,46353,50253,50254.613
02. Okt. 20233,43503,49203,43303,48503,485017.097
29. Sept. 20233,43103,43203,40703,43203,4320103.656
28. Sept. 20233,44653,46753,44053,44053,44057.230
27. Sept. 20233,41703,44553,41703,44553,445516.929
26. Sept. 20233,42753,42753,40903,41803,4180245.652
25. Sept. 20233,40453,43203,40453,42403,42409.014
22. Sept. 20233,40603,40603,37603,39153,391529.784
21. Sept. 20233,40503,40503,37453,39753,39758.447
20. Sept. 20233,39253,39453,37903,38253,382536.024
19. Sept. 20233,42603,43053,42053,42253,4225156.104
18. Sept. 20233,40803,42603,40803,42603,4260113.566
15. Sept. 20233,40153,40403,39503,40403,404015.676
14. Sept. 20233,48753,48753,42503,42503,4250-
13. Sept. 20233,48153,50253,48153,48953,489544.770
12. Sept. 20233,50103,50553,48653,48853,488560.561
11. Sept. 20233,50353,51203,49203,51053,5105100.042
08. Sept. 20233,52553,53803,51453,51453,514518.645
07. Sept. 20233,55103,55103,52803,53603,5360281
06. Sept. 20233,56903,56903,53303,54203,5420113.604
05. Sept. 20233,55603,56303,53103,55353,553571.536
04. Sept. 20233,50903,54103,50903,53753,537556.984
01. Sept. 20233,52703,52703,51653,52353,523539
31. Aug. 20233,51653,53803,51253,53803,53806.110
30. Aug. 20233,49603,51203,49503,51203,5120140.443
29. Aug. 20233,53503,53503,50603,50653,5065567.148
28. Aug. 20233,55253,55253,53353,53353,53356.000
25. Aug. 20233,57503,58003,56853,57753,5775153.693
24. Aug. 20233,56603,58253,56603,58153,58155.585
23. Aug. 20233,63103,63203,58303,60153,601526.499
22. Aug. 20233,62603,63553,61253,63503,63501.312
21. Aug. 20233,62553,63153,59653,62653,626523.801
18. Aug. 20233,62403,63203,61603,62953,6295111.562
17. Aug. 20233,59353,60853,58203,60853,6085132.806
16. Aug. 20233,56053,57903,54753,57703,577015.020
15. Aug. 20233,49553,55003,49553,54703,5470100
14. Aug. 20233,46903,48953,46903,48303,483014.477
11. Aug. 20233,43153,46603,43153,46603,4660241.368
10. Aug. 20233,43153,43153,40853,40853,408575.416
09. Aug. 20233,46153,47153,44453,44453,4445146.345
08. Aug. 20233,47553,49303,47403,48503,485065.620
07. Aug. 20233,46553,47903,46253,46453,464510.661
04. Aug. 20233,48053,49153,44903,45153,451582.662
03. Aug. 20233,49253,52003,46803,47703,477052.332
02. Aug. 20233,45153,48703,45053,46453,464548.621
01. Aug. 20233,42553,44153,41703,42103,42106.428
31. Juli 20233,42503,42753,40403,41553,41553.779
28. Juli 20233,42003,42853,40953,41753,4175109.705
27. Juli 20233,42753,42753,40853,42603,42601.331
26. Juli 20233,41953,44553,41953,42703,427011.887
25. Juli 20233,39903,41003,39903,41003,41001.182
24. Juli 20233,40253,41553,39453,39453,3945119.545
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...