Deutsche Märkte geschlossen

Xtra-Gold Resources Corp. (XTG.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,7800-0,0100 (-1,27%)
Börsenschluss: 09:42AM EST
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,78000,78000,78000,78000,7800500
01. Dez. 20220,79000,79000,79000,79000,7900-
30. Nov. 20220,79000,79000,79000,79000,7900-
29. Nov. 20220,79000,79000,79000,79000,79003.500
28. Nov. 20220,80000,80000,80000,80000,8000-
25. Nov. 20220,80000,80000,80000,80000,80001.500
24. Nov. 20220,80000,80000,80000,80000,8000-
23. Nov. 20220,80000,80000,80000,80000,8000-
22. Nov. 20220,80000,80000,80000,80000,80007.500
21. Nov. 20220,84000,84000,80000,80000,80008.200
18. Nov. 20220,89000,89000,88000,88000,88003.600
17. Nov. 20220,82000,82000,82000,82000,82001.500
16. Nov. 20220,87000,87000,87000,87000,8700-
15. Nov. 20220,87000,87000,87000,87000,8700-
14. Nov. 20220,84000,87000,84000,87000,87003.000
11. Nov. 20220,89000,89000,89000,89000,89001.500
10. Nov. 20220,85000,87000,85000,87000,87001.900
09. Nov. 20220,80000,82000,80000,82000,82006.400
08. Nov. 20220,81000,81000,81000,81000,8100-
07. Nov. 20220,81000,81000,81000,81000,81001.000
04. Nov. 20220,79000,80000,79000,80000,800021.000
03. Nov. 20220,78000,82000,78000,80000,80007.500
02. Nov. 20220,84000,88000,77000,88000,880011.500
01. Nov. 20220,89000,89000,89000,89000,89002.000
31. Okt. 20220,87000,88000,87000,88000,88001.000
28. Okt. 20220,82000,82000,82000,82000,8200-
27. Okt. 20220,82000,82000,82000,82000,82002.000
26. Okt. 20220,90000,92000,82000,82000,820010.200
25. Okt. 20220,82000,82000,82000,82000,8200-
24. Okt. 20220,82000,82000,82000,82000,8200-
21. Okt. 20220,81000,82000,81000,82000,82004.500
20. Okt. 20220,84000,85000,84000,85000,85001.000
19. Okt. 20220,81000,81000,81000,81000,8100-
18. Okt. 20220,83000,83000,81000,81000,81005.000
17. Okt. 20220,85000,85000,84000,84000,840014.000
14. Okt. 20220,85000,85000,85000,85000,8500-
13. Okt. 20220,85000,85000,85000,85000,8500-
12. Okt. 20220,86000,86000,85000,85000,850021.500
11. Okt. 20220,88000,88000,88000,88000,8800-
07. Okt. 20220,88000,88000,88000,88000,88009.000
06. Okt. 20220,87000,89000,87000,87000,870023.000
05. Okt. 20220,84000,84000,84000,84000,84003.500
04. Okt. 20220,85000,85000,85000,85000,850013.000
03. Okt. 20220,85000,86000,85000,86000,860011.000
30. Sept. 20220,85000,85000,85000,85000,8500-
29. Sept. 20220,85000,85000,85000,85000,850011.000
28. Sept. 20220,87000,87000,87000,87000,8700500
27. Sept. 20220,83000,89000,83000,89000,890036.000
26. Sept. 20220,88000,88000,84000,84000,84005.500
23. Sept. 20220,85000,85000,85000,85000,8500-
22. Sept. 20220,86000,86000,85000,85000,85003.500
21. Sept. 20220,87000,87000,86000,86000,86002.500
20. Sept. 20220,88000,88000,86000,86000,86006.000
19. Sept. 20220,86000,89000,86000,89000,890011.000
16. Sept. 20220,86000,88000,86000,88000,88001.000
15. Sept. 20220,89000,89000,89000,89000,890011.000
14. Sept. 20220,89000,89000,89000,89000,89004.400
13. Sept. 20220,88000,89000,84000,88000,880014.000
12. Sept. 20220,89000,89000,89000,89000,890021.500
09. Sept. 20220,89000,89000,89000,89000,8900-
08. Sept. 20220,89000,89000,89000,89000,8900500
07. Sept. 20220,91000,91000,90000,90000,90006.000
06. Sept. 20220,90000,94000,90000,94000,94001.500
02. Sept. 20220,90000,90000,90000,90000,9000-
01. Sept. 20220,90000,90000,90000,90000,9000-
31. Aug. 20220,90000,90000,90000,90000,90002.000
30. Aug. 20220,88000,90000,88000,90000,90004.000
29. Aug. 20220,88000,88000,88000,88000,88002.000
26. Aug. 20220,92000,92000,88000,90000,90004.500
25. Aug. 20220,92000,92000,92000,92000,92001.000
24. Aug. 20220,90000,90000,90000,90000,9000-
23. Aug. 20220,88000,90000,88000,90000,90001.000
22. Aug. 20220,90000,90000,88000,88000,88004.300
19. Aug. 20220,88000,90000,88000,90000,90005.600
18. Aug. 20220,90000,90000,90000,90000,90001.000
17. Aug. 20220,93000,93000,93000,93000,9300500
16. Aug. 20220,89000,89000,89000,89000,8900-
15. Aug. 20220,91000,91000,89000,89000,89008.000
12. Aug. 20220,91000,91000,91000,91000,9100-
11. Aug. 20220,91000,91000,91000,91000,9100-
10. Aug. 20220,92000,92000,91000,91000,91003.000
09. Aug. 20220,90000,90000,90000,90000,9000-
08. Aug. 20220,92000,92000,90000,90000,90002.000
05. Aug. 20220,93000,93000,93000,93000,93001.000
04. Aug. 20220,94000,94000,91000,91000,91001.000
03. Aug. 20220,95000,95000,95000,95000,9500-
02. Aug. 20220,94000,95000,91000,95000,95001.500
29. Juli 20220,96000,96000,96000,96000,9600-
28. Juli 20220,93000,96000,90000,96000,960011.600
27. Juli 20220,96000,96000,96000,96000,9600-
26. Juli 20220,92000,96000,90000,96000,960015.700
25. Juli 20220,90000,90000,90000,90000,9000-
22. Juli 20220,90000,90000,90000,90000,90001.300
21. Juli 20220,89000,89000,89000,89000,8900-
20. Juli 20220,89000,89000,89000,89000,89006.500
19. Juli 20220,92000,92000,92000,92000,92001.500
18. Juli 20220,93000,93000,93000,93000,93003.500
15. Juli 20220,91000,91000,91000,91000,9100-
14. Juli 20220,94000,95000,91000,91000,910025.000
13. Juli 20220,93000,98000,92000,93000,930012.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...