Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
37.074,28 -1.005,42 (-2,64%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.026,70 -280,43 (-0,48%) CMC Crypto 200
1.278,38 +392,84 (+42,77%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240419C00022000 | 2024-03-20 11:33AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 293.75% |
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 15 | 91.41% |
| XRX240621C00022000 | 2024-04-16 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 419 | 47.66% |
| XRX240719C00022000 | 2024-04-16 10:04AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 126 | 43.65% |
| XRX241018C00022000 | 2024-03-01 4:37PM EDT | 2024-10-18 | 1.25 | 0.60 | 0.75 | 0.00 | - | 5 | 5 | 51.27% |
| XRX250117C00022000 | 2024-04-16 2:17PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | +0.10 | +18.18% | 2 | 1,700 | 39.60% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240419P00022000 | 2024-01-29 1:09PM EDT | 2024-04-19 | 3.10 | 3.30 | 3.60 | 0.00 | - | 15 | 13 | 0.00% |
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 2024-05-17 | 4.20 | 4.30 | 7.90 | 0.00 | - | 16 | 0 | 91.80% |
| XRX240621P00022000 | 2024-03-28 2:55PM EDT | 2024-06-21 | 4.30 | 4.00 | 6.40 | 0.00 | - | 18 | 7 | 78.52% |
| XRX240719P00022000 | 2024-02-15 10:35AM EDT | 2024-07-19 | 4.00 | 5.80 | 6.00 | 0.00 | - | 13 | 124 | 45.70% |
| XRX241018P00022000 | 2024-04-12 9:52AM EDT | 2024-10-18 | 5.30 | 5.60 | 6.30 | 0.00 | - | 48 | 254 | 43.46% |
| XRX250117P00022000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 5.69 | 5.60 | 7.30 | 0.00 | - | 1 | 463 | 56.84% |
