Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00017000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,164 | 1,469 | 3.13% |
XRX240621C00017000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 42 | 509 | 3.13% |
XRX240719C00017000 | 2024-04-22 3:43PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
XRX241018C00017000 | 2024-04-15 3:03PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
XRX250117C00017000 | 2024-04-22 10:56AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00017000 | 2024-04-19 2:24PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
XRX240621P00017000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 40 | 564 | 0.00% |
XRX240719P00017000 | 2024-04-22 3:52PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
XRX241018P00017000 | 2024-04-08 11:36AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XRX250117P00017000 | 2024-04-17 2:24PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |