Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRX240419C00015000 | 2024-03-26 2:10PM EDT | 2024-04-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
XRX240517C00015000 | 2024-03-18 11:32AM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
XRX240621C00015000 | 2024-03-18 10:34AM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 551 | 0.00% |
XRX240719C00015000 | 2024-03-26 11:25AM EDT | 2024-07-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XRX241018C00015000 | 2024-03-15 3:51PM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
XRX250117C00015000 | 2024-03-06 4:24PM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRX240419P00015000 | 2024-03-27 10:49AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 1,127 | 12.50% |
XRX240517P00015000 | 2024-03-25 2:23PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 82 | 12.50% |
XRX240621P00015000 | 2024-03-27 3:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,528 | 12.50% |
XRX240719P00015000 | 2024-03-27 2:48PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2,114 | 6.25% |
XRX241018P00015000 | 2024-03-15 1:29PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XRX250117P00015000 | 2024-03-27 3:01PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2,729 | 6.25% |