Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.935,50 +200,39 (+0,53%) Bitcoin EUR
59.338,37 -179,04 (-0,30%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.929,03 +44,01 (+0,28%) S&P 500
5.072,79 +10,97 (+0,22%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.32 | 0.00 | - | 1 | 7 |
| 6.66 | 0.00 | - | 10 | 0 | 10.00 | 0.28 | 0.00 | - | 11 | 53 |
| 3.65 | 0.00 | - | 1 | 0 | 11.00 | 0.15 | 0.00 | - | 6 | 826 |
| 7.04 | 0.00 | - | 1 | 0 | 12.00 | 0.04 | -0.14 | -77.78% | 5 | 359 |
| 3.70 | 0.00 | - | 1 | 150 | 13.00 | 0.01 | 0.00 | - | 1 | 215 |
| 3.80 | 0.00 | - | 560 | 5 | 14.00 | 0.01 | -0.04 | -80.00% | 11 | 6,305 |
| 2.80 | 0.00 | - | 560 | 0 | 15.00 | 0.09 | +0.04 | +80.00% | 1 | 1,113 |
| 1.42 | 0.00 | - | 10 | 53 | 16.00 | 0.30 | +0.10 | +50.00% | 44 | 2,585 |
| 0.15 | 0.00 | - | 90 | 1,197 | 17.00 | 0.95 | +0.20 | +26.67% | 26 | 1,240 |
| 0.04 | -0.01 | -16.67% | 7 | 1,734 | 18.00 | 1.90 | +0.57 | +42.86% | 7 | 413 |
| 0.03 | -0.02 | -40.00% | 1 | 1,241 | 19.00 | 1.75 | 0.00 | - | 2 | 219 |
| 0.05 | +0.02 | +66.67% | 4 | 2,017 | 20.00 | 3.05 | 0.00 | - | 25 | 25 |
| 0.05 | 0.00 | - | 8 | 354 | 21.00 | 4.35 | 0.00 | - | 25 | 28 |
| 0.05 | 0.00 | - | 5 | 34 | 22.00 | 3.10 | 0.00 | - | 15 | 13 |
| 0.10 | 0.00 | - | 10 | 27 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 24.00 | 7.49 | 0.00 | - | 1 | 34 |
