XRX - Xerox Holdings Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür21. Februar 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRX200221C000250002020-01-24 12:07PM EST25.0010.579.8510.800.00--185.74%
XRX200221C000310002020-01-13 10:20AM EST31.004.804.154.500.00-53048.44%
XRX200221C000320002020-01-21 9:30AM EST32.005.503.353.600.00-101544.04%
XRX200221C000330002020-01-13 12:00AM EST33.003.552.432.750.00--240.04%
XRX200221C000340002020-01-27 9:58AM EST34.001.941.802.02-0.73-27.34%26137.74%
XRX200221C000350002020-01-27 10:28AM EST35.001.411.301.32-0.10-6.62%613133.74%
XRX200221C000360002020-01-27 10:19AM EST36.000.800.820.89-0.39-32.77%21722033.89%
XRX200221C000370002020-01-27 10:51AM EST37.000.580.500.55-0.19-24.68%2823433.25%
XRX200221C000380002020-01-27 10:17AM EST38.000.340.310.35-0.13-27.66%211,82933.89%
XRX200221C000390002020-01-27 9:58AM EST39.000.200.160.21-0.10-33.33%31,21034.18%
XRX200221C000400002020-01-24 2:42PM EST40.000.120.090.120.00-1,0562,09334.28%
XRX200221C000410002020-01-21 1:43PM EST41.000.100.050.090.00-314536.72%
XRX200221C000420002020-01-27 9:39AM EST42.000.030.000.06-0.03-50.00%11,59037.89%
XRX200221C000430002020-01-09 1:00PM EST43.000.080.020.280.00-1150.29%
XRX200221C000450002020-01-17 10:16AM EST45.000.040.000.200.00-15025554.10%
Putsfür21. Februar 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRX200221P000250002020-01-06 2:21PM EST25.000.050.010.070.00-6963.28%
XRX200221P000270002020-01-07 10:13AM EST27.000.150.010.470.00-101172.66%
XRX200221P000280002020-01-08 10:21AM EST28.000.090.090.49-0.04-30.77%1168.16%
XRX200221P000290002020-01-16 9:30AM EST29.000.120.010.500.00-1731757.91%
XRX200221P000300002020-01-21 9:57AM EST30.000.010.230.28-0.19-95.00%61150.20%
XRX200221P000310002020-01-06 1:45PM EST31.000.400.300.39+0.02+5.26%11,13448.93%
XRX200221P000320002020-01-27 10:22AM EST32.000.530.440.51+0.19+55.88%2545.17%
XRX200221P000330002020-01-24 2:31PM EST33.000.660.650.69+0.04+6.45%713341.99%
XRX200221P000340002020-01-24 3:13PM EST34.001.020.910.98+0.22+27.50%1317140.04%
XRX200221P000350002020-01-24 2:25PM EST35.001.481.291.37+0.21+16.54%11,41238.28%
XRX200221P000360002020-01-24 10:08AM EST36.001.651.781.990.00-5515539.89%
XRX200221P000370002020-01-24 10:22AM EST37.002.402.442.740.00-40547942.48%
XRX200221P000380002020-01-21 2:11PM EST38.003.153.253.50+0.70+28.57%87143.26%
XRX200221P000390002020-01-13 1:19PM EST39.002.304.154.400.00-1746.88%
XRX200221P000400002020-01-06 10:06AM EST40.003.705.005.300.00-5149.32%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen