Deutsche Märkte geschlossen

Xerox Holdings Corporation (XRX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,31-2,26 (-11,01%)
Ab 3:24PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRX220121C000030002020-09-28 3:29PM EDT3.0015.7013.7014.800.00-6000.00%
XRX220121C000100002020-11-02 12:27PM EDT10.007.800.000.000.00-500.00%
XRX220121C000130002021-03-24 9:30AM EDT13.0010.6010.4012.100.00-10299.12%
XRX220121C000150002021-05-04 9:45AM EDT15.009.008.909.100.00-143234.67%
XRX220121C000170002021-05-18 12:16PM EDT17.007.406.206.600.00-180170.46%
XRX220121C000180002021-06-21 1:05PM EDT18.005.695.706.000.00-1733164.55%
XRX220121C000190002021-06-17 12:00PM EDT19.005.304.905.100.00-13149.46%
XRX220121C000200002021-06-22 2:12PM EDT20.003.974.204.400.00-18435138.72%
XRX220121C000220002021-06-22 10:03AM EDT22.002.752.903.100.00-61,334118.85%
XRX220121C000240002021-06-24 11:01AM EDT24.002.001.952.05+0.15+8.11%248104.44%
XRX220121C000250002021-06-24 12:04PM EDT25.001.701.551.75+0.10+6.25%5,0061,317100.10%
XRX220121C000260002021-06-18 10:58AM EDT26.001.251.251.450.00-37796.29%
XRX220121C000270002021-06-24 10:46AM EDT27.000.951.051.10-0.10-9.52%226,74392.29%
XRX220121C000280002021-06-23 11:01AM EDT28.000.890.800.950.00-16589.75%
XRX220121C000290002021-06-18 10:27AM EDT29.000.750.650.800.00-16788.18%
XRX220121C000300002021-06-24 11:14AM EDT30.000.650.500.65+0.06+10.17%782285.74%
XRX220121C000320002021-06-22 11:50AM EDT32.000.400.300.450.00-1012382.72%
XRX220121C000350002021-06-23 1:40PM EDT35.000.240.200.250.00-224,14781.84%
XRX220121C000400002021-06-17 12:24PM EDT40.000.150.050.200.00-125284.18%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRX220121P000030002021-01-28 11:04AM EDT3.000.160.000.250.00-111214.84%
XRX220121P000050002021-06-16 10:51AM EDT5.000.040.000.050.00-6151118.75%
XRX220121P000080002021-04-09 9:30AM EDT8.000.050.000.150.00-12292.97%
XRX220121P000100002021-01-28 10:30AM EDT10.000.450.000.200.00-506574.61%
XRX220121P000130002021-04-05 10:40AM EDT13.000.200.000.750.00-103066.21%
XRX220121P000150002021-06-21 10:40AM EDT15.000.200.200.250.00-111339.26%
XRX220121P000170002021-06-15 11:47AM EDT17.000.400.350.450.00-148727.93%
XRX220121P000180002021-06-22 3:46PM EDT18.000.700.500.650.00-1622.32%
XRX220121P000190002021-06-14 12:03AM EDT19.000.650.700.850.00--611.33%
XRX220121P000200002021-06-22 3:46PM EDT20.001.151.001.150.00-22,8890.00%
XRX220121P000220002021-06-21 1:38PM EDT22.001.851.751.900.00-158380.00%
XRX220121P000230002021-06-22 1:39PM EDT23.002.552.202.400.00-490.00%
XRX220121P000250002021-06-17 3:59PM EDT25.003.453.403.600.00-1255240.00%
XRX220121P000260002021-06-22 3:58PM EDT26.004.394.104.300.00-30490.00%
XRX220121P000270002020-09-28 11:00AM EDT27.0010.3210.8012.500.00--20148.93%
XRX220121P000280002021-06-03 11:33AM EDT28.005.505.605.900.00-110.00%
XRX220121P000300002021-06-09 10:35AM EDT30.006.507.307.600.00-4250.00%
XRX220121P000350002021-05-12 1:38PM EDT35.0012.5010.6010.900.00-15250.00%