Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
18.179,35 +41,70 (+0,23%) Euro Stoxx 50
5.025,00 +16,83 (+0,34%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.332,20 -9,90 (-0,42%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.156,04 +165,05 (+0,27%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 2024-03-19 1:48PM EDT | 11.00 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 228.52% |
| XRX240517C00013000 | 2024-04-23 3:32PM EDT | 13.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX240517C00015000 | 2024-04-23 3:11PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| XRX240517C00016000 | 2024-04-23 3:46PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| XRX240517C00017000 | 2024-04-23 3:57PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| XRX240517C00018000 | 2024-04-23 3:48PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| XRX240517C00019000 | 2024-04-23 10:18AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XRX240517C00020000 | 2024-04-23 1:17PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 21.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00013000 | 2024-04-23 12:21PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| XRX240517P00014000 | 2024-04-23 3:36PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| XRX240517P00015000 | 2024-04-23 3:57PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| XRX240517P00016000 | 2024-04-23 3:57PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| XRX240517P00017000 | 2024-04-23 11:24AM EDT | 17.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XRX240517P00018000 | 2024-04-23 1:11PM EDT | 18.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XRX240517P00019000 | 2024-04-16 10:07AM EDT | 19.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XRX240517P00021000 | 2024-04-15 11:00AM EDT | 21.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 22.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XRX240517P00023000 | 2024-03-20 2:26PM EDT | 23.00 | 6.44 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
