XRX - Xerox Holdings Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Oktober 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRX201016C000100002020-05-08 3:56PM EDT10.008.306.7510.550.00-2270.70%
XRX201016C000150002020-05-29 2:56PM EDT15.002.524.054.500.00-162252.93%
XRX201016C000160002020-06-05 9:30AM EDT16.003.903.353.80+0.50+14.71%13951.61%
XRX201016C000170002020-06-05 11:07AM EDT17.003.362.763.10+0.96+40.00%338350.05%
XRX201016C000180002020-06-05 3:40PM EDT18.002.582.232.57+0.64+32.99%358753.56%
XRX201016C000190002020-06-05 1:10PM EDT19.002.401.762.08+0.95+65.52%38952.30%
XRX201016C000200002020-06-05 9:30AM EDT20.001.691.501.64+0.33+24.26%14850.71%
XRX201016C000210002020-06-05 1:10PM EDT21.001.541.011.29+0.38+32.76%7521249.76%
XRX201016C000220002020-06-05 1:19PM EDT22.001.150.741.05+0.45+64.29%115850.15%
XRX201016C000230002020-06-05 1:19PM EDT23.000.880.580.78+0.35+66.04%51,47048.54%
XRX201016C000240002020-06-05 2:20PM EDT24.000.600.400.60+0.30+100.00%1272348.10%
XRX201016C000250002020-06-05 3:40PM EDT25.000.410.230.46+0.12+41.38%395,19647.80%
XRX201016C000260002020-06-05 1:05PM EDT26.000.350.150.38+0.11+45.83%73448.68%
XRX201016C000270002020-06-05 2:31PM EDT27.000.250.170.30+0.15+150.00%152748.83%
XRX201016C000290002020-03-10 10:18AM EDT29.003.440.162.440.00--587.74%
XRX201016C000300002020-06-05 2:28PM EDT30.000.100.090.13+0.05+100.00%7518848.05%
XRX201016C000310002020-06-04 11:47AM EDT31.000.050.040.200.00-101755.18%
XRX201016C000320002020-05-19 10:26AM EDT32.000.060.000.250.00-41252.54%
XRX201016C000330002020-05-05 9:38AM EDT33.000.070.000.000.00-1025.00%
XRX201016C000340002020-04-08 3:35PM EDT34.000.700.000.330.00-1259.96%
XRX201016C000350002020-05-27 11:31AM EDT35.000.060.000.200.00-5956.64%
XRX201016C000360002020-05-13 6:58PM EDT36.000.010.010.250.00--3561.33%
XRX201016C000370002020-03-26 1:31PM EDT37.003.100.001.500.00--093.70%
XRX201016C000390002020-02-25 1:59PM EDT39.001.150.001.900.00-44105.03%
XRX201016C000400002020-05-12 2:46PM EDT40.000.100.000.110.00-181159.77%
XRX201016C000500002020-05-13 6:58PM EDT50.000.10-0.020.00--364.84%
Putsfür16. Oktober 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRX201016P000100002020-06-05 3:15PM EDT10.000.260.170.35-0.11-29.73%511676.47%
XRX201016P000130002020-06-05 9:31AM EDT13.000.670.550.75-0.08-10.67%3039366.89%
XRX201016P000140002020-06-04 10:30AM EDT14.001.000.800.990.00-74065.63%
XRX201016P000150002020-06-05 12:02PM EDT15.001.001.011.25-0.35-25.93%311662.55%
XRX201016P000160002020-06-05 2:48PM EDT16.001.421.341.57-0.50-26.04%1109160.79%
XRX201016P000170002020-06-03 1:12PM EDT17.002.001.731.960.00-52559.33%
XRX201016P000180002020-06-05 11:42AM EDT18.002.082.192.40-0.55-20.91%204257.86%
XRX201016P000190002020-06-05 10:47AM EDT19.002.762.732.96-0.29-9.51%10857.42%
XRX201016P000200002020-06-05 11:21AM EDT20.003.163.303.60-0.84-21.00%14256.84%
XRX201016P000210002020-05-15 10:08AM EDT21.006.953.904.300.00-11356.08%
XRX201016P000220002020-05-08 1:41PM EDT22.005.444.655.000.00-12555.91%
XRX201016P000230002020-05-15 10:12AM EDT23.008.655.405.800.00-457555.91%
XRX201016P000240002020-05-07 12:10PM EDT24.007.406.206.600.00-7810955.57%
XRX201016P000250002020-05-13 6:58PM EDT25.008.527.107.400.00-6155.76%
XRX201016P000270002020-03-30 11:12AM EDT27.0010.028.208.700.00-15241.90%
XRX201016P000280002020-03-16 3:19PM EDT28.009.659.9513.050.00-12100.78%
XRX201016P000300002020-05-13 6:58PM EDT30.0011.9010.6013.150.00--1359.57%
XRX201016P000310002020-03-12 8:23PM EDT31.008.1610.0014.350.00--10107.86%
XRX201016P000360002020-04-17 2:14PM EDT36.0018.5320.5022.200.00-12170.46%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen