XRX - Xerox Holdings Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür17. Juli 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRX200717C000030002020-05-19 1:30PM EDT3.0014.2513.6514.150.00-30285.16%
XRX200717C000100002020-05-18 12:01AM EDT10.004.945.507.650.00--5146.58%
XRX200717C000140002020-05-18 2:28PM EDT14.003.053.303.550.00-5862.70%
XRX200717C000150002020-05-19 10:13AM EDT15.002.502.582.750.00-14959.96%
XRX200717C000160002020-05-21 10:36AM EDT16.002.301.922.120.00-12458.59%
XRX200717C000170002020-05-21 3:33PM EDT17.001.621.371.500.00-14515155.52%
XRX200717C000180002020-05-22 9:59AM EDT18.001.060.931.19-0.09-7.83%1016556.59%
XRX200717C000190002020-05-21 1:03PM EDT19.000.750.600.750.00-414753.37%
XRX200717C000200002020-05-22 1:48PM EDT20.000.310.370.48-0.24-43.64%968551.86%
XRX200717C000210002020-05-20 1:51PM EDT21.000.330.210.320.00-24751.17%
XRX200717C000220002020-05-15 2:26PM EDT22.000.150.140.250.00-101353.32%
XRX200717C000230002020-05-21 11:42AM EDT23.000.130.050.170.00-1151.95%
XRX200717C000240002020-05-19 2:38PM EDT24.000.140.020.250.00-19059.96%
XRX200717C000250002020-05-19 3:40PM EDT25.000.080.000.100.00-672053.52%
XRX200717C000260002020-05-08 11:23AM EDT26.000.120.000.120.00-1063759.77%
XRX200717C000270002020-05-13 2:11PM EDT27.000.010.000.090.00-61,02160.94%
XRX200717C000280002020-05-12 9:30AM EDT28.000.050.000.220.00-254375.78%
XRX200717C000290002020-03-25 3:35PM EDT29.000.590.010.390.00-21490.04%
XRX200717C000300002020-04-22 11:19AM EDT30.000.100.000.070.00-155969.53%
XRX200717C000310002020-04-09 2:13PM EDT31.000.500.000.500.00-15102.93%
XRX200717C000320002020-01-29 3:24PM EDT32.005.552.033.200.00-1010226.17%
XRX200717C000330002020-04-01 11:26AM EDT33.000.300.000.180.00-104991.02%
XRX200717C000340002020-03-20 2:45PM EDT34.000.200.000.140.00-9090.23%
XRX200717C000350002020-04-16 9:30AM EDT35.000.140.160.230.00-21,792111.52%
XRX200717C000360002020-05-12 2:46PM EDT36.000.140.000.070.00-921786.72%
XRX200717C000370002020-04-07 2:06PM EDT37.000.300.000.110.00-1012895.31%
XRX200717C000380002020-03-31 2:51PM EDT38.000.490.000.280.00-100113.67%
XRX200717C000390002020-04-29 1:31PM EDT39.000.080.000.070.00-151594.53%
XRX200717C000400002020-03-17 3:24PM EDT40.000.300.000.330.00-1496122.66%
XRX200717C000410002020-03-20 3:55PM EDT41.000.470.000.330.00-90125.39%
XRX200717C000420002020-03-18 10:43AM EDT42.000.390.000.290.00-130125.00%
XRX200717C000430002020-02-25 2:14PM EDT43.000.790.012.020.00-500517195.80%
XRX200717C000440002020-03-02 1:06PM EDT44.000.090.030.500.00-911144.92%
XRX200717C000450002020-02-26 12:10PM EDT45.000.600.001.700.00-351191.99%
XRX200717C000460002020-03-03 3:39PM EDT46.000.130.000.370.00--29140.23%
XRX200717C000470002020-02-18 1:14AM EDT47.000.440.084.500.00--0268.26%
XRX200717C000500002020-03-06 12:47PM EDT50.000.200.000.270.00-1011141.41%
XRX200717C000550002020-04-16 9:30AM EDT55.000.110.000.090.00-110129.30%
Putsfür17. Juli 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRX200717P000050002020-05-18 12:01AM EDT5.000.130.000.130.00--10167.97%
XRX200717P000080002020-05-14 10:00AM EDT8.000.200.030.250.00-12125.39%
XRX200717P000100002020-05-22 10:08AM EDT10.000.130.080.20-0.12-48.00%5013192.77%
XRX200717P000130002020-05-20 2:51PM EDT13.000.400.340.460.00-106374.41%
XRX200717P000140002020-05-21 11:40AM EDT14.000.590.530.650.00-632670.90%
XRX200717P000150002020-05-22 12:21PM EDT15.000.920.780.92+0.07+8.24%84767.77%
XRX200717P000160002020-05-22 11:03AM EDT16.001.331.131.31+0.17+14.66%32465.97%
XRX200717P000170002020-05-22 9:30AM EDT17.001.631.591.76+0.07+4.49%214964.06%
XRX200717P000180002020-05-19 3:10PM EDT18.001.872.152.320.00-52062.60%
XRX200717P000190002020-05-21 1:48PM EDT19.002.722.813.000.00-21562.11%
XRX200717P000200002020-04-22 1:58PM EDT20.004.003.553.750.00-1020461.52%
XRX200717P000210002020-03-31 9:56AM EDT21.004.983.403.850.00-110.00%
XRX200717P000220002020-04-01 12:13PM EDT22.005.505.455.950.00-102281.05%
XRX200717P000230002020-05-04 2:15PM EDT23.006.825.157.100.00-606151.37%
XRX200717P000240002020-05-15 11:33AM EDT24.009.496.308.000.00--2159.38%
XRX200717P000250002020-03-23 3:44PM EDT25.0010.006.909.750.00-56279.49%
XRX200717P000260002020-03-12 3:39PM EDT26.004.685.107.800.00-160.00%
XRX200717P000270002020-02-18 1:14AM EDT27.000.558.7012.650.00-500112.11%
XRX200717P000290002020-03-27 4:31AM EDT29.000.529.809.350.00-2000.00%
XRX200717P000300002020-03-16 11:43AM EDT30.0010.0011.9513.850.00-1031137.01%
XRX200717P000310002020-03-06 11:28AM EDT31.003.4012.0516.500.00-81,729103.32%
XRX200717P000320002020-05-12 2:46PM EDT32.0014.8914.8015.500.00-96093.55%
XRX200717P000330002020-03-09 10:23AM EDT33.006.5012.5515.850.00-920.00%
XRX200717P000340002020-03-02 1:28PM EDT34.004.3515.4518.200.00-3247172.85%
XRX200717P000350002020-03-23 11:57AM EDT35.0020.0017.6518.850.00-120115.43%
XRX200717P000360002020-05-12 2:46PM EDT36.0018.9118.8519.400.00-971102.73%
XRX200717P000370002020-02-24 4:35PM EDT37.004.3016.8021.200.00-640184.67%
XRX200717P000380002020-03-31 2:36PM EDT38.0019.0019.5520.250.00-10130.00%
XRX200717P000390002020-02-24 12:02PM EDT39.005.950.000.000.00--00.00%
XRX200717P000400002020-02-24 1:06PM EDT40.0024.910.000.000.00-100.00%
XRX200717P000420002019-12-26 11:57AM EDT42.006.206.707.200.00--60.00%
XRX200717P000470002019-12-24 11:57AM EDT47.0010.4010.7511.600.00--20.00%
XRX200717P000490002019-12-06 1:27PM EDT49.0011.6512.5012.900.00-100.00%
XRX200717P000500002020-05-13 6:58PM EDT50.0029.6532.4534.350.00--1170.31%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen