XRX - Xerox Holdings Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202036,1034,8834,4434,6934,6981.642
24. Jan. 202036,1036,3634,9735,5235,522.243.900
23. Jan. 202036,1236,3535,7536,2336,231.769.400
22. Jan. 202036,1536,5736,1036,3236,321.549.400
21. Jan. 202037,1237,1535,7536,0336,032.255.900
17. Jan. 202037,3737,4837,0037,3337,332.329.000
16. Jan. 202036,9337,3236,9337,2937,291.281.300
15. Jan. 202036,6837,2736,5436,7236,721.487.600
14. Jan. 202037,1337,1836,4636,7836,781.673.400
13. Jan. 202036,7337,0836,0837,0437,041.840.200
10. Jan. 202036,6737,0036,3536,6536,651.908.900
09. Jan. 202036,0636,6235,8636,6036,602.060.900
08. Jan. 202035,9136,0335,5535,9335,931.345.400
07. Jan. 202036,0536,2635,8235,9535,951.533.100
06. Jan. 202036,0936,2535,8035,9035,901.199.200
03. Jan. 202036,3036,7836,0336,4536,451.042.600
02. Jan. 202037,0937,1736,2636,9336,931.581.300
31. Dez. 201936,7837,0736,7336,8736,871.380.100
30. Dez. 201937,1337,2136,6936,9036,901.083.600
30. Dez. 20190.25 Dividende
27. Dez. 201937,5537,7337,1937,3137,061.163.800
26. Dez. 201937,3037,6237,3037,4837,23776.800
24. Dez. 201937,4237,5237,2837,3737,12416.600
23. Dez. 201937,3137,5137,2537,3537,101.187.900
20. Dez. 201937,2037,5637,1037,3537,104.772.600
19. Dez. 201937,4137,6936,9937,0336,782.187.100
18. Dez. 201936,9337,6736,8637,2937,042.722.000
17. Dez. 201937,0737,2636,9637,0836,832.560.600
16. Dez. 201937,0437,2736,7936,8136,561.960.700
13. Dez. 201937,0037,3636,3036,8436,591.781.800
12. Dez. 201936,3137,1836,3137,1236,872.070.400
11. Dez. 201936,6536,8736,2436,5236,281.766.100
10. Dez. 201937,2037,3936,6436,7636,513.814.500
09. Dez. 201937,8538,0837,1937,3137,062.851.900
06. Dez. 201938,0038,4737,7037,7737,521.826.100
05. Dez. 201938,4338,6137,7837,8237,572.357.400
04. Dez. 201938,3338,8038,2938,3538,091.470.000
03. Dez. 201938,0238,3437,3438,2537,993.213.300
02. Dez. 201938,9539,0338,3838,5038,241.421.400
29. Nov. 201938,6639,1838,6338,9338,671.137.800
27. Nov. 201938,4638,8638,2038,8038,541.301.100
26. Nov. 201938,6538,8438,2838,3038,042.688.000
25. Nov. 201939,1539,1538,4538,7638,502.834.300
22. Nov. 201938,6939,2938,5139,0638,801.526.000
21. Nov. 201938,4438,9538,2438,6938,432.160.800
20. Nov. 201938,3738,6238,0638,3038,042.484.500
19. Nov. 201939,3739,4738,4838,6938,433.022.400
18. Nov. 201938,5639,4338,4639,3039,042.242.600
15. Nov. 201939,0339,2038,5538,9438,682.276.700
14. Nov. 201937,8038,9537,7538,6538,393.367.900
13. Nov. 201937,3037,7837,1537,6037,351.550.800
12. Nov. 201938,4238,4237,1737,4537,203.256.300
11. Nov. 201938,5439,2037,8938,3638,102.061.600
08. Nov. 201937,5939,3837,3138,8538,594.746.700
07. Nov. 201938,0338,5537,2337,3137,065.836.400
06. Nov. 201936,3738,0036,1037,6637,4110.863.300
05. Nov. 201936,5036,9936,0536,3736,133.266.600
04. Nov. 201933,4434,8033,2034,6734,441.910.700
01. Nov. 201934,0434,0733,4333,4833,261.918.900
31. Okt. 201934,1334,2433,7033,9333,702.902.600
30. Okt. 201934,0334,7233,4434,1233,892.913.700
29. Okt. 201932,8135,8632,8134,4234,196.324.300
28. Okt. 201930,7231,0230,6230,7930,581.423.200
25. Okt. 201930,2830,7030,2530,5130,311.440.700
24. Okt. 201930,8430,9930,2930,3830,181.101.700
23. Okt. 201930,1030,7329,9330,6830,471.517.400
22. Okt. 201929,9430,5129,8330,3630,161.167.000
21. Okt. 201929,9830,3229,9029,9629,761.133.600
18. Okt. 201929,4229,9829,4229,8029,601.558.500
17. Okt. 201929,5429,6829,3429,5729,37723.500
16. Okt. 201929,7329,9829,3629,4529,251.527.100
15. Okt. 201929,3330,0629,3029,8429,641.295.600
14. Okt. 201929,3529,4129,0529,2629,061.281.700
11. Okt. 201929,2329,8029,1229,4129,211.987.700
10. Okt. 201928,7529,2328,7328,8228,631.221.600
09. Okt. 201928,5928,9428,3528,7628,571.214.300
08. Okt. 201929,5129,6628,2928,3128,122.070.000
07. Okt. 201929,4630,1129,3329,8329,631.906.000
04. Okt. 201929,4429,6828,9729,5929,391.428.400
03. Okt. 201928,8929,3528,6029,3329,131.396.500
02. Okt. 201929,1729,2928,6428,9728,781.493.100
01. Okt. 201930,1730,6129,4729,4729,271.919.600
30. Sept. 201930,3930,7129,8929,9129,712.227.200
27. Sept. 201930,3730,8130,2430,3330,131.813.600
27. Sept. 20190.25 Dividende
26. Sept. 201930,0030,4029,6130,3929,942.879.300
25. Sept. 201929,5830,1529,5830,0029,551.010.600
24. Sept. 201929,9830,1929,3429,5129,071.399.900
23. Sept. 201929,5730,1529,3929,8329,391.763.900
20. Sept. 201930,4030,6529,6329,6429,203.137.800
19. Sept. 201930,7130,8730,1530,2029,751.245.800
18. Sept. 201930,7630,7630,1330,5830,131.288.000
17. Sept. 201930,7230,8530,2530,7330,271.011.400
16. Sept. 201930,6931,1030,4031,0630,601.265.900
13. Sept. 201930,6231,0430,5430,8230,361.368.000
12. Sept. 201931,1131,3630,1130,4730,022.400.200
11. Sept. 201931,2631,4930,4631,2330,771.705.000
10. Sept. 201931,3831,6231,1431,3030,832.014.300
09. Sept. 201930,1031,5630,0931,3030,832.916.900
06. Sept. 201929,7830,1529,6829,8529,411.493.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen