Deutsche Märkte öffnen in 3 Stunden 43 Minuten

Xerox Holdings Corporation (XRX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
23,38-0,17 (-0,72%)
Börsenschluss: 4:03PM EST

23,35 -0,03 (-0,13 %)
Nachbörse: 4:48PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 202023,2823,5823,1023,3823,381.562.000
24. Nov. 202023,1523,7522,7223,5523,552.419.900
23. Nov. 202022,1822,6922,0522,5922,591.760.500
20. Nov. 202021,7622,0221,6421,9121,911.367.100
19. Nov. 202021,7522,1721,4621,9121,911.615.000
18. Nov. 202022,3022,6021,8621,8721,872.050.300
17. Nov. 202022,2522,5021,7722,1622,162.401.500
16. Nov. 202022,2422,8122,2022,7022,702.732.200
13. Nov. 202020,7721,7120,7221,6421,642.240.600
12. Nov. 202020,8320,9619,9220,4120,412.291.300
11. Nov. 202021,8021,9420,8621,2221,222.136.000
10. Nov. 202021,6321,9521,0321,6221,623.122.100
09. Nov. 202020,7221,8320,3821,5021,504.943.600
06. Nov. 202019,6519,7418,8819,1619,162.888.500
05. Nov. 202018,5119,1918,4819,0419,042.468.500
04. Nov. 202018,6818,6817,8818,2518,253.286.600
03. Nov. 202018,3818,8418,2218,6918,692.337.200
02. Nov. 202017,6918,1417,4318,1318,132.145.300
30. Okt. 202017,5117,6617,0517,3817,382.974.100
29. Okt. 202017,2517,8217,1417,6517,651.831.900
28. Okt. 202018,0518,0717,1517,2317,232.976.500
27. Okt. 202019,1519,2818,2618,5218,522.135.600
26. Okt. 202019,4019,4018,4818,9218,922.818.200
23. Okt. 202019,9520,1219,5219,7319,731.585.300
22. Okt. 202019,5819,9019,1819,8919,891.454.600
21. Okt. 202019,5819,9819,5219,5419,542.131.800
20. Okt. 202019,9620,1419,5919,6119,612.140.800
19. Okt. 202020,1920,2919,6819,7219,722.096.700
16. Okt. 202020,1020,4020,0220,0820,082.051.800
15. Okt. 202019,7620,1919,7120,1220,121.480.900
14. Okt. 202020,0520,3219,9920,0120,011.849.100
13. Okt. 202020,1520,4219,9319,9319,931.705.700
12. Okt. 202020,0520,2519,7920,1520,151.675.300
09. Okt. 202020,3820,5019,8619,8819,882.264.300
08. Okt. 202020,4320,6219,9820,1620,162.395.700
07. Okt. 202019,9820,3919,8720,2320,232.388.500
06. Okt. 202019,7220,4819,6419,7119,713.224.900
05. Okt. 202019,3419,7919,2619,6419,644.242.200
02. Okt. 202018,2019,1618,1819,0519,052.666.200
01. Okt. 202018,9019,1918,5718,6718,672.331.800
30. Sept. 202018,5018,9218,5018,7718,772.837.600
29. Sept. 202018,2518,6418,2318,4618,461.724.000
29. Sept. 20200.25 Dividende
28. Sept. 202018,3618,7518,3318,5818,332.001.800
25. Sept. 202017,6518,0717,6017,9817,742.009.400
24. Sept. 202017,7218,0217,3517,7917,551.840.700
23. Sept. 202018,2218,7117,7917,8117,572.169.200
22. Sept. 202018,1618,5118,0518,2417,991.871.700
21. Sept. 202018,4818,5317,8418,0717,833.427.100
18. Sept. 202019,4519,5718,7818,9218,676.850.300
17. Sept. 202018,9419,5918,7119,4819,222.682.200
16. Sept. 202019,0019,5718,8719,2418,982.894.600
15. Sept. 202019,3719,5118,7718,9018,653.906.700
14. Sept. 202019,1119,5319,1019,2318,974.506.500
11. Sept. 202018,8219,2118,7319,0918,832.811.700
10. Sept. 202019,3319,5218,5818,6318,383.912.500
09. Sept. 202018,8419,1018,5819,0118,752.309.000
08. Sept. 202018,3319,0218,2718,6518,404.032.000
04. Sept. 202018,4918,9118,2218,6518,403.576.700
03. Sept. 202018,8319,1618,2518,3718,122.998.400
02. Sept. 202018,6518,8418,4218,7418,493.133.600
01. Sept. 202018,7518,8918,4318,5118,263.015.600
31. Aug. 202019,3919,4218,8518,8618,613.775.100
28. Aug. 202019,1119,5719,0919,5319,273.107.900
27. Aug. 202018,8119,1618,7219,1018,842.853.100
26. Aug. 202018,7519,2118,7318,7918,542.424.400
25. Aug. 202019,4419,6118,6818,9118,663.011.900
24. Aug. 202018,9019,5318,8819,3019,043.764.700
21. Aug. 202018,7118,8618,4418,7618,513.508.500
20. Aug. 202018,2618,9718,1718,7518,503.390.600
19. Aug. 202018,1618,7018,0218,2117,963.324.200
18. Aug. 202018,0018,2317,8518,1917,952.587.000
17. Aug. 202018,1118,2817,8118,1117,872.991.400
14. Aug. 202017,2417,8517,1517,7917,551.866.400
13. Aug. 202017,1317,5716,9717,5017,262.711.500
12. Aug. 202017,8917,9517,0117,3017,074.927.700
11. Aug. 202018,1018,4717,6017,6917,453.338.100
10. Aug. 202017,2117,8617,2017,8317,596.077.600
07. Aug. 202016,2316,7716,1916,7616,533.620.200
06. Aug. 202015,9316,3615,9116,3516,132.847.700
05. Aug. 202015,7516,2415,7116,1215,903.799.900
04. Aug. 202016,0116,4115,6015,6815,472.963.200
03. Aug. 202016,5816,6015,8516,0115,793.808.800
31. Juli 202016,1116,6815,5616,6516,438.724.300
30. Juli 202015,5516,5815,2016,3216,105.656.300
29. Juli 202015,1115,9914,8215,8615,655.770.000
28. Juli 202016,0316,3815,0415,2115,014.701.400
27. Juli 202015,6915,8215,3115,8215,613.714.000
24. Juli 202016,2016,6715,5815,6515,445.312.200
23. Juli 202016,8617,0616,4616,8116,582.686.400
22. Juli 202016,7717,1816,6216,9416,711.832.800
21. Juli 202017,0217,4716,8216,8516,623.005.600
20. Juli 202017,1617,3516,8316,8516,622.481.000
17. Juli 202017,4517,6117,2317,3517,122.329.300
16. Juli 202017,0117,5816,8617,3317,103.965.100
15. Juli 202016,4817,2916,4317,2116,987.020.200
14. Juli 202015,6716,1615,4616,1515,934.460.300
13. Juli 202015,6616,3415,5615,8415,633.885.600
10. Juli 202014,5215,5014,5215,4915,283.543.200
09. Juli 202015,4515,4514,5114,6314,434.128.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...