Deutsche Märkte geschlossen

Xerox Holdings Corporation (XRX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,10+0,42 (+2,68%)
Ab 12:19PM EDT. Markt geöffnet.
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Aug. 202015,7516,2415,7116,1016,101.936.897
04. Aug. 202016,0116,4115,6015,6815,682.963.200
03. Aug. 202016,5816,6015,8516,0116,013.808.800
31. Juli 202016,1116,6815,5616,6516,658.724.300
30. Juli 202015,5516,5815,2016,3216,325.656.300
29. Juli 202015,1115,9914,8215,8615,865.770.000
28. Juli 202016,0316,3815,0415,2115,214.701.400
27. Juli 202015,6915,8215,3115,8215,823.714.000
24. Juli 202016,2016,6715,5815,6515,655.312.200
23. Juli 202016,8617,0616,4616,8116,812.686.400
22. Juli 202016,7717,1816,6216,9416,941.832.800
21. Juli 202017,0217,4716,8216,8516,853.005.600
20. Juli 202017,1617,3516,8316,8516,852.481.000
17. Juli 202017,4517,6117,2317,3517,352.329.300
16. Juli 202017,0117,5816,8617,3317,333.965.100
15. Juli 202016,4817,2916,4317,2117,217.020.200
14. Juli 202015,6716,1615,4616,1516,154.460.300
13. Juli 202015,6616,3415,5615,8415,843.885.600
10. Juli 202014,5215,5014,5215,4915,493.543.200
09. Juli 202015,4515,4514,5114,6314,634.128.200
08. Juli 202015,2015,5515,0215,4215,425.695.200
07. Juli 202015,6815,8415,1115,1315,134.169.900
06. Juli 202016,1416,2315,5615,8915,895.807.700
02. Juli 202015,4716,1615,4515,7315,734.470.500
01. Juli 202015,3515,6815,0515,1515,154.900.200
30. Juni 202015,2815,6015,1015,2915,295.371.000
29. Juni 202015,0415,4714,7615,3015,303.079.400
29. Juni 20200.25 Dividende
26. Juni 202015,5115,5914,9515,0614,814.401.100
25. Juni 202015,3315,6615,0215,6515,393.405.600
24. Juni 202016,1116,1215,2815,4715,214.020.400
23. Juni 202016,6516,7916,2916,3316,062.892.300
22. Juni 202016,1616,4515,8616,4316,163.576.300
19. Juni 202016,9316,9516,2016,3116,044.216.000
18. Juni 202016,5116,9316,4116,5616,292.660.100
17. Juni 202017,3917,4316,7116,7416,462.583.000
16. Juni 202017,6217,8716,9617,3917,104.157.400
15. Juni 202016,2517,0616,0116,7916,515.625.300
12. Juni 202016,9417,1716,2817,0616,784.209.600
11. Juni 202016,5916,8916,0216,0615,794.432.600
10. Juni 202018,9319,0517,8017,8017,503.582.500
09. Juni 202019,3319,3818,7118,9218,614.369.100
08. Juni 202019,9420,2219,2019,8719,544.873.300
05. Juni 202018,9519,3618,4318,4618,155.480.800
04. Juni 202017,8418,0817,4517,6817,393.440.300
03. Juni 202017,5418,4217,5017,9517,653.696.200
02. Juni 202017,2017,5217,0217,2116,924.156.400
01. Juni 202016,0017,0715,8517,0016,724.494.500
29. Mai 202016,6116,7015,8215,8815,6220.755.300
28. Mai 202018,0018,1016,7816,8116,534.849.200
27. Mai 202018,0018,1017,5118,0917,792.878.400
26. Mai 202017,8918,0717,4217,4317,143.506.400
22. Mai 202017,2417,3816,7416,9816,701.624.200
21. Mai 202017,1917,6517,0217,2416,952.337.800
20. Mai 202017,6418,0517,1417,2416,953.668.500
19. Mai 202016,6517,6016,2617,3817,093.572.200
18. Mai 202015,6616,9015,6316,7816,504.390.600
15. Mai 202014,9815,1014,6114,8914,643.363.400
14. Mai 202014,9615,4014,2215,3915,133.114.300
13. Mai 202016,6716,6915,1715,3715,113.952.200
12. Mai 202017,6717,9816,9016,9016,621.988.500
11. Mai 202017,8817,8817,1317,5817,291.892.500
08. Mai 202017,6218,2717,5718,1317,832.007.000
07. Mai 202016,9517,6216,8517,3317,042.033.500
06. Mai 202017,2917,4916,5716,7016,421.698.000
05. Mai 202017,2017,7217,0117,0316,752.134.900
04. Mai 202016,8216,9316,2816,8216,543.258.600
01. Mai 202017,7417,9816,6917,0316,753.943.200
30. Apr. 202018,9318,9818,0118,2917,992.647.700
29. Apr. 202018,4719,5518,2219,2918,973.279.800
28. Apr. 202017,8218,4317,1017,7417,454.737.300
27. Apr. 202017,7818,1316,8017,8217,524.940.500
24. Apr. 202017,7018,2317,3717,9717,675.861.800
23. Apr. 202017,1817,4917,0917,3917,102.242.300
22. Apr. 202017,0917,3716,9017,0916,812.046.600
21. Apr. 202017,2917,7616,7316,7716,492.598.800
20. Apr. 202017,6518,5217,1517,8317,532.513.800
17. Apr. 202017,3318,2717,1418,1217,823.528.200
16. Apr. 202017,5617,5916,5016,9116,632.245.600
15. Apr. 202018,2018,3917,0517,2716,983.646.400
14. Apr. 202018,6919,2418,3819,0018,682.669.000
13. Apr. 202019,5019,5017,8018,1917,892.949.000
09. Apr. 202019,8320,5619,1019,3619,043.925.000
08. Apr. 202018,9619,6918,7119,2618,943.280.300
07. Apr. 202020,0020,7618,4018,6118,303.665.700
06. Apr. 202018,0018,8917,8518,7118,402.882.800
03. Apr. 202018,2118,8316,6616,9016,624.968.500
02. Apr. 202017,4519,1716,9018,4818,176.637.000
01. Apr. 202017,7418,9817,3017,6017,314.313.300
31. März 202017,7819,5817,6318,9418,634.510.000
30. März 202017,7518,0816,9417,9517,652.335.300
27. März 202019,0319,3017,5117,6617,373.945.900
27. März 20200.25 Dividende
26. März 202019,0620,5218,7719,6719,104.289.600
25. März 202017,6919,6515,8818,6218,085.438.500
24. März 202017,4818,1417,0117,5317,023.171.500
23. März 202016,3317,0015,4516,1115,643.120.400
20. März 202017,8818,5216,3116,4515,973.262.800
19. März 202015,8118,2515,0117,4616,952.846.100
18. März 202018,1718,7115,3115,9815,513.430.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen