XRX - Xerox Holdings Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 201929,9430,5129,8330,3630,361.167.000
21. Okt. 201929,9830,3229,9029,9629,961.133.600
18. Okt. 201929,4229,9829,4229,8029,801.558.500
17. Okt. 201929,5429,6829,3429,5729,57723.500
16. Okt. 201929,7329,9829,3629,4529,451.527.100
15. Okt. 201929,3330,0629,3029,8429,841.295.600
14. Okt. 201929,3529,4129,0529,2629,261.281.700
11. Okt. 201929,2329,8029,1229,4129,411.987.700
10. Okt. 201928,7529,2328,7328,8228,821.221.600
09. Okt. 201928,5928,9428,3528,7628,761.214.300
08. Okt. 201929,5129,6628,2928,3128,312.070.000
07. Okt. 201929,4630,1129,3329,8329,831.906.000
04. Okt. 201929,4429,6828,9729,5929,591.428.400
03. Okt. 201928,8929,3528,6029,3329,331.396.500
02. Okt. 201929,1729,2928,6428,9728,971.493.100
01. Okt. 201930,1730,6129,4729,4729,471.919.600
30. Sept. 201930,3930,7129,8929,9129,912.227.200
27. Sept. 201930,3730,8130,2430,3330,331.813.600
27. Sept. 20190.25 Dividende
26. Sept. 201930,0030,4029,6130,3930,142.879.300
25. Sept. 201929,5830,1529,5830,0029,751.010.600
24. Sept. 201929,9830,1929,3429,5129,271.399.900
23. Sept. 201929,5730,1529,3929,8329,581.763.900
20. Sept. 201930,4030,6529,6329,6429,403.137.800
19. Sept. 201930,7130,8730,1530,2029,951.245.800
18. Sept. 201930,7630,7630,1330,5830,331.288.000
17. Sept. 201930,7230,8530,2530,7330,481.011.400
16. Sept. 201930,6931,1030,4031,0630,801.265.900
13. Sept. 201930,6231,0430,5430,8230,571.368.000
12. Sept. 201931,1131,3630,1130,4730,222.400.200
11. Sept. 201931,2631,4930,4631,2330,971.705.000
10. Sept. 201931,3831,6231,1431,3031,042.014.300
09. Sept. 201930,1031,5630,0931,3031,042.916.900
06. Sept. 201929,7830,1529,6829,8529,601.493.600
05. Sept. 201929,6330,2629,6329,8529,601.774.700
04. Sept. 201929,4029,7429,0829,3129,071.405.400
03. Sept. 201928,6029,2128,5429,1128,872.431.400
30. Aug. 201929,1129,4428,8328,9928,752.053.600
29. Aug. 201928,2428,9128,2428,7928,551.505.200
28. Aug. 201927,4328,0727,4327,8227,592.114.700
27. Aug. 201927,3128,0927,2527,4927,262.136.400
26. Aug. 201928,1628,3927,9928,1027,871.604.000
23. Aug. 201928,2428,6227,6727,7827,552.621.000
22. Aug. 201928,7729,0728,5628,6128,372.118.600
21. Aug. 201928,4728,7928,3028,5928,351.588.100
20. Aug. 201928,1928,4328,0328,0827,851.487.800
19. Aug. 201929,0229,1928,3028,3628,131.750.500
16. Aug. 201928,2228,6028,1028,5728,331.504.900
15. Aug. 201927,5928,0327,4027,9327,702.696.100
14. Aug. 201927,7528,1027,4627,5827,352.859.600
13. Aug. 201928,0029,0127,9728,3528,122.068.600
12. Aug. 201927,9328,1127,5828,0927,862.101.400
09. Aug. 201929,6729,6728,1828,2027,972.598.600
08. Aug. 201929,4229,8229,2129,7229,481.818.500
07. Aug. 201928,9129,3828,4929,2529,012.015.000
06. Aug. 201929,3129,5228,8629,2929,052.571.200
05. Aug. 201929,7129,9329,1029,3429,102.761.600
02. Aug. 201931,5231,6630,1030,5830,333.903.700
01. Aug. 201932,0432,7131,3631,6431,382.410.400
31. Juli 201932,3932,4631,3332,1031,845.865.800
30. Juli 201933,5633,5732,3032,7832,515.448.500
29. Juli 201934,4034,4033,7633,9433,662.001.800
26. Juli 201934,5934,8034,4134,4334,151.442.900
25. Juli 201934,9635,1734,4734,5434,262.022.300
24. Juli 201934,5435,1734,5435,0934,801.962.700
23. Juli 201934,3534,7533,9834,7234,431.429.000
22. Juli 201934,3234,5033,9434,0333,751.947.800
19. Juli 201935,2935,2934,2734,2934,011.827.200
18. Juli 201934,7835,2434,6335,2034,911.391.100
17. Juli 201935,3035,4434,8234,8634,571.795.000
16. Juli 201935,0135,6434,9435,3135,021.836.000
15. Juli 201935,3435,5234,7835,0134,721.403.000
12. Juli 201935,1235,5935,0735,3735,081.452.500
11. Juli 201935,5235,6034,6934,9234,631.943.900
10. Juli 201936,0736,2435,4835,4835,192.126.200
09. Juli 201935,3936,0235,2935,9535,651.819.800
08. Juli 201936,0936,2235,5235,6635,371.571.300
05. Juli 201936,0736,4935,8136,4436,141.339.300
03. Juli 201935,8836,5835,6536,4836,18805.900
02. Juli 201936,1536,2535,4535,6435,351.543.800
01. Juli 201936,0836,4935,8536,2435,942.492.700
28. Juni 201935,4435,6035,0735,4135,122.775.300
27. Juni 201935,1635,4135,0935,3335,041.136.600
27. Juni 20190.25 Dividende
26. Juni 201935,0235,3734,9635,3034,761.697.500
25. Juni 201934,7935,0734,6834,7634,231.940.400
24. Juni 201935,3735,6234,7234,8234,291.562.000
21. Juni 201935,3435,5635,2335,2634,723.293.000
20. Juni 201935,3935,5234,9835,4534,912.057.400
19. Juni 201934,9735,1034,6034,9634,431.863.300
18. Juni 201934,5335,0834,4134,8934,362.244.100
17. Juni 201934,4334,5334,1034,2833,761.893.200
14. Juni 201934,9534,9634,3734,4233,901.470.600
13. Juni 201935,0135,2634,8735,1734,631.883.300
12. Juni 201934,7835,2334,7834,9134,381.806.800
11. Juni 201935,0035,1734,6535,0234,491.778.100
10. Juni 201934,2735,0034,2734,6934,161.310.200
07. Juni 201934,1334,4733,9934,1633,641.537.900
06. Juni 201933,5334,0933,4834,0333,512.033.500
05. Juni 201933,4133,7533,1133,4232,911.859.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen