Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,24-1,74 (-1,81%)
Ab 1:47PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:96.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT211029C000960002021-10-26 11:59AM EDT2021-10-290.390.290.43-0.59-60.20%3,0293,08527.49%
XRT211105C000960002021-10-26 9:30AM EDT2021-11-050.890.740.95-0.61-40.67%112225.61%
XRT211112C000960002021-10-20 10:29AM EDT2021-11-121.201.061.300.00-13124.46%
XRT211119C000960002021-10-26 11:29AM EDT2021-11-192.081.531.61-0.16-7.14%128024.05%
XRT211126C000960002021-10-25 11:56AM EDT2021-11-262.571.612.040.00-233025.22%
XRT211217C000960002021-10-26 9:30AM EDT2021-12-173.702.422.81+0.21+6.02%126725.06%
XRT220121C000960002021-10-19 1:58PM EDT2022-01-214.403.603.80+0.08+1.85%214224.85%
XRT220318C000960002021-10-11 3:53PM EDT2022-03-183.254.955.300.00-2012525.78%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT211029P000960002021-10-26 1:26PM EDT2021-10-292.252.062.30+1.09+93.97%345130.76%
XRT211105P000960002021-10-20 11:56AM EDT2021-11-052.822.572.790.00-2226.91%
XRT211119P000960002021-10-25 11:08AM EDT2021-11-192.473.353.550.00-11325.93%
XRT211126P000960002021-10-07 1:20PM EDT2021-11-265.703.553.750.00--124.76%
XRT211203P000960002021-10-21 12:34PM EDT2021-12-033.753.854.100.00--125.33%
XRT211217P000960002021-10-25 9:30AM EDT2021-12-173.574.604.750.00-1114226.33%
XRT220121P000960002021-09-30 11:30AM EDT2022-01-218.275.605.800.00-16926.15%
XRT220318P000960002021-09-30 11:38AM EDT2022-03-189.807.157.450.00-282927.44%
XRT220617P000960002021-10-20 12:39PM EDT2022-06-179.059.009.450.00--228.12%