Deutsche Märkte geschlossen
DAX
15.416,64+216,96(+1,43%)Euro Stoxx 50
4.017,44+64,99(+1,64%)Dow Jones 30
34.382,13+360,68(+1,06%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,42+3,86 (+4,31%)
Börsenschluss: 4:00PM EDT
Strike:95.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210521C00095000 | 2021-05-14 2:50PM EDT | 2021-05-21 | 0.73 | 0.10 | 4.90 | +0.39 | +114.71% | 14 | 399 | 62.06% |
| XRT210528C00095000 | 2021-05-14 10:51AM EDT | 2021-05-28 | 1.00 | 0.22 | 3.55 | +0.50 | +100.00% | 12 | 23 | 58.37% |
| XRT210604C00095000 | 2021-05-14 3:55PM EDT | 2021-06-04 | 1.68 | 0.28 | 3.95 | +0.98 | +140.00% | 3 | 11 | 52.15% |
| XRT210611C00095000 | 2021-05-14 9:53AM EDT | 2021-06-11 | 1.69 | 0.34 | 4.30 | +0.03 | +1.81% | 2 | 7 | 48.56% |
| XRT210618C00095000 | 2021-05-14 3:41PM EDT | 2021-06-18 | 2.28 | 1.97 | 2.38 | +0.83 | +57.24% | 176 | 4,138 | 26.70% |
| XRT210716C00095000 | 2021-05-14 1:46PM EDT | 2021-07-16 | 3.05 | 1.42 | 5.60 | +0.96 | +45.93% | 4 | 33 | 40.77% |
| XRT210917C00095000 | 2021-05-14 3:12PM EDT | 2021-09-17 | 4.65 | 3.05 | 7.00 | +1.05 | +29.17% | 42 | 336 | 35.22% |
| XRT211217C00095000 | 2021-05-10 1:17PM EDT | 2021-12-17 | 5.95 | 4.05 | 8.70 | +1.35 | +29.35% | 7 | 8 | 32.75% |
| XRT220121C00095000 | 2021-05-10 2:54PM EDT | 2022-01-21 | 7.40 | 4.95 | 9.20 | 0.00 | - | 8 | 151 | 32.01% |
| XRT230120C00095000 | 2021-05-05 10:05AM EDT | 2023-01-20 | 12.77 | 9.00 | 14.00 | 0.00 | - | 10 | 15 | 30.45% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210521P00095000 | 2021-05-14 3:39PM EDT | 2021-05-21 | 2.51 | 1.08 | 3.00 | -3.94 | -61.09% | 102 | 51 | 40.67% |
| XRT210528P00095000 | 2021-05-10 10:04AM EDT | 2021-05-28 | 5.23 | 1.40 | 5.45 | 0.00 | - | 15 | 10 | 62.77% |
| XRT210604P00095000 | 2021-05-04 11:16AM EDT | 2021-06-04 | 4.00 | 1.70 | 5.50 | 0.00 | - | - | 1 | 51.81% |
| XRT210611P00095000 | 2021-04-30 3:33PM EDT | 2021-06-11 | 4.42 | 1.55 | 5.90 | 0.00 | - | 1 | 1 | 48.76% |
| XRT210618P00095000 | 2021-05-14 2:13PM EDT | 2021-06-18 | 4.36 | 2.01 | 6.10 | -3.89 | -47.15% | 7 | 195 | 45.34% |
| XRT210716P00095000 | 2021-05-13 3:27PM EDT | 2021-07-16 | 7.76 | 3.05 | 7.50 | 0.00 | - | 2 | 5 | 42.85% |
| XRT210917P00095000 | 2021-05-07 10:52AM EDT | 2021-09-17 | 7.57 | 5.45 | 9.35 | 0.00 | - | 1 | 161 | 38.75% |
| XRT220121P00095000 | 2021-05-11 12:32PM EDT | 2022-01-21 | 9.60 | 7.25 | 11.50 | -0.65 | -6.34% | 4 | 112 | 34.36% |
| XRT230120P00095000 | 2021-05-13 12:36PM EDT | 2023-01-20 | 15.90 | 11.50 | 16.50 | 0.00 | - | 2 | 12 | 32.41% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
