Deutsche Märkte geschlossen
DAX
15.757,06 +157,83 (+1,01%) Euro Stoxx 50
4.223,97 +35,66 (+0,85%) Dow Jones 30
35.782,45 +41,30 (+0,12%) Gold
1.792,80 -14,00 (-0,77%) EUR/USD
1,1597 -0,0018 (-0,15%) BTC-EUR
53.846,66 -894,48 (-1,63%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,25-1,73 (-1,80%)
Ab 1:45PM EDT. Markt geöffnet.
Strike:95.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT211029C00095000 | 2021-10-26 11:58AM EDT | 2021-10-29 | 1.09 | 0.61 | 0.72 | -0.64 | -36.99% | 1 | 21 | 26.66% |
| XRT211105C00095000 | 2021-10-15 9:30AM EDT | 2021-11-05 | 1.69 | 1.15 | 1.35 | 0.00 | - | 2 | 13 | 25.93% |
| XRT211112C00095000 | 2021-10-22 3:23PM EDT | 2021-11-12 | 1.70 | 1.51 | 1.75 | 0.00 | - | 5 | 41 | 25.10% |
| XRT211119C00095000 | 2021-10-26 12:48PM EDT | 2021-11-19 | 1.89 | 1.94 | 2.07 | -0.91 | -32.50% | 21 | 6,710 | 24.56% |
| XRT211126C00095000 | 2021-10-21 3:52PM EDT | 2021-11-26 | 2.34 | 2.13 | 2.34 | -0.18 | -7.14% | 20 | 22 | 24.15% |
| XRT211217C00095000 | 2021-10-25 12:58PM EDT | 2021-12-17 | 3.70 | 3.10 | 3.25 | -0.32 | -7.96% | 5 | 208 | 25.12% |
| XRT220121C00095000 | 2021-10-26 12:31PM EDT | 2022-01-21 | 4.25 | 4.10 | 4.20 | -0.57 | -11.83% | 11 | 357 | 24.63% |
| XRT220318C00095000 | 2021-10-19 3:31PM EDT | 2022-03-18 | 4.92 | 5.55 | 5.95 | 0.00 | - | 1 | 16 | 26.67% |
| XRT230120C00095000 | 2021-10-21 11:52AM EDT | 2023-01-20 | 10.35 | 9.80 | 10.45 | 0.00 | - | 3 | 45 | 25.84% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT211029P00095000 | 2021-10-26 10:50AM EDT | 2021-10-29 | 0.82 | 1.37 | 1.62 | +0.07 | +9.33% | 13 | 19 | 30.57% |
| XRT211105P00095000 | 2021-10-22 3:30PM EDT | 2021-11-05 | 1.98 | 1.95 | 2.20 | 0.00 | - | 1 | 6 | 27.47% |
| XRT211112P00095000 | 2021-10-22 3:31PM EDT | 2021-11-12 | 2.31 | 2.31 | 2.61 | 0.00 | - | 10 | 10 | 26.42% |
| XRT211119P00095000 | 2021-10-26 12:20PM EDT | 2021-11-19 | 2.68 | 2.75 | 2.92 | +0.72 | +36.73% | 29 | 364 | 25.59% |
| XRT211126P00095000 | 2021-10-25 12:03PM EDT | 2021-11-26 | 2.40 | 2.79 | 3.20 | +0.30 | +14.29% | 2 | 4 | 25.15% |
| XRT211217P00095000 | 2021-10-26 12:41PM EDT | 2021-12-17 | 3.94 | 4.00 | 4.20 | +0.14 | +3.68% | 42 | 613 | 26.53% |
| XRT220121P00095000 | 2021-10-18 2:19PM EDT | 2022-01-21 | 5.73 | 5.10 | 5.30 | 0.00 | - | 4 | 121 | 26.55% |
| XRT220318P00095000 | 2021-10-14 11:37AM EDT | 2022-03-18 | 6.03 | 6.60 | 6.90 | +0.08 | +1.34% | 3 | 50 | 27.53% |
| XRT230120P00095000 | 2021-08-25 5:24PM EDT | 2023-01-20 | 12.40 | 9.50 | 14.50 | 0.00 | - | 50 | 65 | 33.83% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
