Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,25-1,73 (-1,80%)
Ab 1:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT211029C000950002021-10-26 11:58AM EDT2021-10-291.090.610.72-0.64-36.99%12126.66%
XRT211105C000950002021-10-15 9:30AM EDT2021-11-051.691.151.350.00-21325.93%
XRT211112C000950002021-10-22 3:23PM EDT2021-11-121.701.511.750.00-54125.10%
XRT211119C000950002021-10-26 12:48PM EDT2021-11-191.891.942.07-0.91-32.50%216,71024.56%
XRT211126C000950002021-10-21 3:52PM EDT2021-11-262.342.132.34-0.18-7.14%202224.15%
XRT211217C000950002021-10-25 12:58PM EDT2021-12-173.703.103.25-0.32-7.96%520825.12%
XRT220121C000950002021-10-26 12:31PM EDT2022-01-214.254.104.20-0.57-11.83%1135724.63%
XRT220318C000950002021-10-19 3:31PM EDT2022-03-184.925.555.950.00-11626.67%
XRT230120C000950002021-10-21 11:52AM EDT2023-01-2010.359.8010.450.00-34525.84%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT211029P000950002021-10-26 10:50AM EDT2021-10-290.821.371.62+0.07+9.33%131930.57%
XRT211105P000950002021-10-22 3:30PM EDT2021-11-051.981.952.200.00-1627.47%
XRT211112P000950002021-10-22 3:31PM EDT2021-11-122.312.312.610.00-101026.42%
XRT211119P000950002021-10-26 12:20PM EDT2021-11-192.682.752.92+0.72+36.73%2936425.59%
XRT211126P000950002021-10-25 12:03PM EDT2021-11-262.402.793.20+0.30+14.29%2425.15%
XRT211217P000950002021-10-26 12:41PM EDT2021-12-173.944.004.20+0.14+3.68%4261326.53%
XRT220121P000950002021-10-18 2:19PM EDT2022-01-215.735.105.300.00-412126.55%
XRT220318P000950002021-10-14 11:37AM EDT2022-03-186.036.606.90+0.08+1.34%35027.53%
XRT230120P000950002021-08-25 5:24PM EDT2023-01-2012.409.5014.500.00-506533.83%