Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,26-1,72 (-1,79%)
Ab 1:44PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:94.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT211029C000940002021-10-22 3:54PM EDT2021-10-291.381.071.200.00-203127.10%
XRT211105C000940002021-10-22 11:29AM EDT2021-11-051.941.551.810.00-1525.73%
XRT211112C000940002021-10-07 1:20PM EDT2021-11-122.271.982.230.00--425.15%
XRT211119C000940002021-10-26 1:11PM EDT2021-11-192.502.412.54-0.80-24.24%1019124.50%
XRT211126C000940002021-10-18 2:14AM EDT2021-11-261.582.522.830.00--624.27%
XRT211217C000940002021-10-22 1:46PM EDT2021-12-173.773.553.750.00-24725.29%
XRT220121C000940002021-10-22 11:50AM EDT2022-01-214.504.554.700.00-87324.79%
XRT220318C000940002021-09-30 11:19AM EDT2022-03-185.456.056.300.00--826.17%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT211029P000940002021-10-26 11:26AM EDT2021-10-290.490.881.04+0.09+22.50%21,12829.64%
XRT211105P000940002021-10-25 1:10PM EDT2021-11-050.931.391.660.00-281427.42%
XRT211112P000940002021-10-22 11:21AM EDT2021-11-121.701.832.050.00-202126.12%
XRT211119P000940002021-10-25 4:05PM EDT2021-11-191.742.282.400.00-416425.73%
XRT211126P000940002021-10-26 12:12PM EDT2021-11-262.602.442.72+0.55+26.83%2825.62%
XRT211203P000940002021-10-22 9:36AM EDT2021-12-032.732.393.150.00-1126.72%
XRT211217P000940002021-10-26 12:59PM EDT2021-12-173.603.503.70+0.76+26.76%3652326.77%
XRT220121P000940002021-09-30 11:38AM EDT2022-01-214.054.604.800.00-11626.76%
XRT220318P000940002021-10-20 10:35AM EDT2022-03-186.206.156.400.00-1227.72%
XRT220617P000940002021-10-22 10:22AM EDT2022-06-177.707.858.250.00-1127.88%