Deutsche Märkte geschlossen
DAX
15.757,06 +157,83 (+1,01%) Euro Stoxx 50
4.223,97 +35,66 (+0,85%) Dow Jones 30
35.785,20 +44,05 (+0,12%) Gold
1.793,00 -13,80 (-0,76%) EUR/USD
1,1598 -0,0016 (-0,14%) BTC-EUR
53.798,80 -952,36 (-1,74%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,29-1,69 (-1,77%)
Ab 1:41PM EDT. Markt geöffnet.
Strike:93.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT211029C00093000 | 2021-10-19 10:12AM EDT | 2021-10-29 | 1.97 | 1.63 | 1.85 | 0.00 | - | 2 | 18 | 27.83% |
| XRT211105C00093000 | 2021-10-18 2:14AM EDT | 2021-11-05 | 1.19 | 2.18 | 2.42 | 0.00 | - | - | 1 | 26.22% |
| XRT211112C00093000 | 2021-10-19 12:43PM EDT | 2021-11-12 | 2.30 | 2.52 | 2.88 | 0.00 | - | 3 | 11 | 26.25% |
| XRT211119C00093000 | 2021-10-25 3:25PM EDT | 2021-11-19 | 4.05 | 3.00 | 3.10 | 0.00 | - | 2 | 1,647 | 24.59% |
| XRT211126C00093000 | 2021-10-22 10:01AM EDT | 2021-11-26 | 3.40 | 3.10 | 3.40 | 0.00 | - | 1 | 21 | 24.49% |
| XRT211217C00093000 | 2021-10-22 9:46AM EDT | 2021-12-17 | 5.40 | 4.15 | 4.30 | 0.00 | - | 2 | 130 | 25.44% |
| XRT220121C00093000 | 2021-10-26 1:14PM EDT | 2022-01-21 | 5.20 | 5.10 | 5.25 | +0.84 | +19.27% | 2 | 27 | 24.98% |
| XRT220318C00093000 | 2021-10-22 11:52AM EDT | 2022-03-18 | 6.45 | 6.60 | 6.75 | 0.00 | - | 2 | 3 | 25.96% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT211029P00093000 | 2021-10-26 11:19AM EDT | 2021-10-29 | 0.27 | 0.53 | 0.65 | 0.00 | - | 7 | 930 | 30.27% |
| XRT211105P00093000 | 2021-10-22 3:09PM EDT | 2021-11-05 | 0.67 | 1.09 | 1.23 | 0.00 | - | 2 | 5 | 27.76% |
| XRT211112P00093000 | 2021-10-19 12:03PM EDT | 2021-11-12 | 2.19 | 1.37 | 1.67 | 0.00 | - | 1 | 5 | 27.17% |
| XRT211119P00093000 | 2021-10-26 10:55AM EDT | 2021-11-19 | 1.94 | 1.92 | 2.00 | +0.71 | +57.72% | 7,293 | 288 | 26.51% |
| XRT211126P00093000 | 2021-10-15 3:07PM EDT | 2021-11-26 | 3.30 | 1.88 | 2.28 | 0.00 | - | 8 | 13 | 26.03% |
| XRT211217P00093000 | 2021-10-22 3:45PM EDT | 2021-12-17 | 3.00 | 3.10 | 3.25 | 0.00 | - | 1 | 243 | 27.12% |
| XRT220121P00093000 | 2021-10-19 10:37AM EDT | 2022-01-21 | 4.95 | 4.20 | 4.45 | 0.00 | - | 3 | 73 | 27.65% |
| XRT220318P00093000 | 2021-10-01 2:55PM EDT | 2022-03-18 | 7.92 | 5.65 | 5.95 | 0.00 | - | 1 | 2 | 28.05% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
