Deutsche Märkte geschlossen
DAX
15.416,64+216,96(+1,43%)Euro Stoxx 50
4.017,44+64,99(+1,64%)Dow Jones 30
34.382,13+360,68(+1,06%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,42+3,86 (+4,31%)
Börsenschluss: 4:00PM EDT
Strike:93.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210521C00093000 | 2021-05-14 2:29PM EDT | 2021-05-21 | 1.57 | 0.30 | 3.15 | +1.10 | +234.04% | 12 | 285 | 57.01% |
| XRT210528C00093000 | 2021-05-14 3:41PM EDT | 2021-05-28 | 2.15 | 0.22 | 4.60 | +1.07 | +99.07% | 6 | 74 | 60.28% |
| XRT210604C00093000 | 2021-05-14 9:45AM EDT | 2021-06-04 | 2.21 | 0.56 | 4.85 | -0.68 | -23.53% | 9 | 5 | 52.03% |
| XRT210618C00093000 | 2021-05-14 3:31PM EDT | 2021-06-18 | 3.25 | 2.16 | 4.30 | +1.26 | +63.32% | 174 | 243 | 35.50% |
| XRT210625C00093000 | 2021-05-10 10:18AM EDT | 2021-06-25 | 2.97 | 1.37 | 5.80 | -1.83 | -38.13% | 1 | 12 | 44.34% |
| XRT210716C00093000 | 2021-05-14 1:04PM EDT | 2021-07-16 | 3.98 | 2.00 | 6.50 | +0.63 | +18.81% | 32 | 7 | 40.75% |
| XRT210917C00093000 | 2021-05-13 2:35PM EDT | 2021-09-17 | 4.45 | 3.85 | 8.20 | 0.00 | - | 16 | 120 | 36.63% |
| XRT211217C00093000 | 2021-05-13 11:30AM EDT | 2021-12-17 | 6.85 | 7.25 | 10.00 | +1.25 | +22.32% | 5 | 12 | 34.23% |
| XRT220121C00093000 | 2021-05-12 1:56PM EDT | 2022-01-21 | 6.10 | 5.50 | 10.05 | 0.00 | - | 1 | 13 | 31.93% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210521P00093000 | 2021-05-14 3:23PM EDT | 2021-05-21 | 1.27 | 0.33 | 2.60 | -3.48 | -73.26% | 6 | 181 | 54.49% |
| XRT210528P00093000 | 2021-05-12 11:03AM EDT | 2021-05-28 | 3.95 | 0.32 | 4.75 | 0.00 | - | 51 | 31 | 68.12% |
| XRT210611P00093000 | 2021-05-10 3:48PM EDT | 2021-06-11 | 4.20 | 0.64 | 5.00 | 0.00 | - | 1 | 2 | 50.61% |
| XRT210618P00093000 | 2021-05-14 2:34PM EDT | 2021-06-18 | 3.17 | 2.31 | 5.50 | -2.08 | -39.62% | 107 | 362 | 49.62% |
| XRT210625P00093000 | 2021-05-06 3:16PM EDT | 2021-06-25 | 3.38 | 1.45 | 5.80 | 0.00 | - | - | 5 | 47.68% |
| XRT210716P00093000 | 2021-05-07 10:02AM EDT | 2021-07-16 | 6.30 | 2.35 | 6.45 | 0.00 | - | 6 | 14 | 43.16% |
| XRT210917P00093000 | 2021-05-07 3:43PM EDT | 2021-09-17 | 5.05 | 4.30 | 8.35 | 0.00 | - | 1 | 16 | 39.27% |
| XRT211217P00093000 | 2021-04-22 1:06PM EDT | 2021-12-17 | 9.50 | 5.70 | 10.00 | 0.00 | - | 5 | 13 | 35.73% |
| XRT220121P00093000 | 2021-05-14 12:41PM EDT | 2022-01-21 | 8.50 | 6.10 | 10.50 | +0.55 | +6.92% | 10 | 22 | 34.79% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
