Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,42+3,86 (+4,31%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:93.00
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT210521C000930002021-05-14 2:29PM EDT2021-05-211.570.303.15+1.10+234.04%1228557.01%
XRT210528C000930002021-05-14 3:41PM EDT2021-05-282.150.224.60+1.07+99.07%67460.28%
XRT210604C000930002021-05-14 9:45AM EDT2021-06-042.210.564.85-0.68-23.53%9552.03%
XRT210618C000930002021-05-14 3:31PM EDT2021-06-183.252.164.30+1.26+63.32%17424335.50%
XRT210625C000930002021-05-10 10:18AM EDT2021-06-252.971.375.80-1.83-38.13%11244.34%
XRT210716C000930002021-05-14 1:04PM EDT2021-07-163.982.006.50+0.63+18.81%32740.75%
XRT210917C000930002021-05-13 2:35PM EDT2021-09-174.453.858.200.00-1612036.63%
XRT211217C000930002021-05-13 11:30AM EDT2021-12-176.857.2510.00+1.25+22.32%51234.23%
XRT220121C000930002021-05-12 1:56PM EDT2022-01-216.105.5010.050.00-11331.93%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT210521P000930002021-05-14 3:23PM EDT2021-05-211.270.332.60-3.48-73.26%618154.49%
XRT210528P000930002021-05-12 11:03AM EDT2021-05-283.950.324.750.00-513168.12%
XRT210611P000930002021-05-10 3:48PM EDT2021-06-114.200.645.000.00-1250.61%
XRT210618P000930002021-05-14 2:34PM EDT2021-06-183.172.315.50-2.08-39.62%10736249.62%
XRT210625P000930002021-05-06 3:16PM EDT2021-06-253.381.455.800.00--547.68%
XRT210716P000930002021-05-07 10:02AM EDT2021-07-166.302.356.450.00-61443.16%
XRT210917P000930002021-05-07 3:43PM EDT2021-09-175.054.308.350.00-11639.27%
XRT211217P000930002021-04-22 1:06PM EDT2021-12-179.505.7010.000.00-51335.73%
XRT220121P000930002021-05-14 12:41PM EDT2022-01-218.506.1010.50+0.55+6.92%102234.79%