Deutsche Märkte geschlossen
DAX
15.757,06 +157,83 (+1,01%) Euro Stoxx 50
4.223,97 +35,66 (+0,85%) Dow Jones 30
35.795,48 +54,33 (+0,15%) Gold
1.794,10 -12,70 (-0,70%) EUR/USD
1,1598 -0,0016 (-0,14%) BTC-EUR
53.788,99 -949,54 (-1,73%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,35-1,63 (-1,70%)
Ab 1:36PM EDT. Markt geöffnet.
Strike:91.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT211029C00091000 | 2021-10-18 2:14AM EDT | 2021-10-29 | 1.61 | 3.35 | 3.55 | 0.00 | - | 7 | 12 | 30.96% |
| XRT211105C00091000 | 2021-09-30 9:47AM EDT | 2021-11-05 | 4.18 | 3.65 | 3.95 | 0.00 | - | 5 | 5 | 28.05% |
| XRT211112C00091000 | 2021-10-18 2:14AM EDT | 2021-11-12 | 2.25 | 3.95 | 4.25 | 0.00 | - | - | 3 | 26.51% |
| XRT211119C00091000 | 2021-10-26 9:40AM EDT | 2021-11-19 | 5.80 | 4.25 | 4.50 | +1.30 | +28.89% | 5 | 29 | 25.56% |
| XRT211217C00091000 | 2021-10-07 9:51AM EDT | 2021-12-17 | 4.74 | 5.40 | 5.60 | 0.00 | - | 3 | 41 | 26.17% |
| XRT220121C00091000 | 2021-10-11 1:48PM EDT | 2022-01-21 | 4.32 | 6.35 | 6.70 | 0.00 | - | 7 | 36 | 26.69% |
| XRT220318C00091000 | 2021-10-05 10:21AM EDT | 2022-03-18 | 6.80 | 7.75 | 8.05 | 0.00 | - | 1 | 31 | 26.86% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT211029P00091000 | 2021-10-25 10:16AM EDT | 2021-10-29 | 0.16 | 0.17 | 0.23 | 0.00 | - | 61 | 572 | 32.37% |
| XRT211105P00091000 | 2021-10-19 10:00AM EDT | 2021-11-05 | 1.18 | 0.56 | 0.64 | 0.00 | - | 4 | 15 | 28.86% |
| XRT211112P00091000 | 2021-10-21 3:00PM EDT | 2021-11-12 | 0.88 | 0.84 | 1.02 | 0.00 | - | 1 | 24 | 28.27% |
| XRT211119P00091000 | 2021-10-26 1:09PM EDT | 2021-11-19 | 1.24 | 1.24 | 1.33 | +0.37 | +42.53% | 2 | 143 | 27.69% |
| XRT211126P00091000 | 2021-10-26 10:40AM EDT | 2021-11-26 | 1.12 | 1.38 | 1.54 | -0.79 | -41.36% | 2 | 52 | 26.64% |
| XRT211217P00091000 | 2021-10-26 11:41AM EDT | 2021-12-17 | 2.07 | 2.37 | 2.45 | +0.14 | +7.25% | 3 | 92 | 27.69% |
| XRT220121P00091000 | 2021-10-21 1:32PM EDT | 2022-01-21 | 3.12 | 3.40 | 3.50 | 0.00 | - | 1 | 480 | 27.55% |
| XRT220318P00091000 | 2021-10-22 11:42AM EDT | 2022-03-18 | 4.95 | 4.80 | 5.10 | 0.00 | - | 191 | 191 | 28.64% |
| XRT220617P00091000 | 2021-10-20 9:45AM EDT | 2022-06-17 | 6.80 | 6.50 | 6.80 | 0.00 | - | - | 3 | 28.28% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
