Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.811,88 -187,16 (-0,55%) Gold
1.764,60 -6,60 (-0,37%) EUR/USD
1,0041 -0,0051 (-0,50%) BTC-EUR
21.519,88 -1.849,20 (-7,91%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:48PM EDT. Markt geöffnet.
Strike:90.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220819C00090000 | 2022-08-17 9:30AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 187.50% |
| XRT220826C00090000 | 2022-08-08 11:43AM EDT | 2022-08-26 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 73.44% |
| XRT220909C00090000 | 2022-08-16 3:05PM EDT | 2022-09-09 | 0.19 | 0.01 | 0.17 | 0.00 | - | 5 | 5 | 53.13% |
| XRT220916C00090000 | 2022-08-16 2:56PM EDT | 2022-09-16 | 0.25 | 0.02 | 0.11 | 0.00 | - | 5 | 524 | 47.85% |
| XRT220923C00090000 | 2022-08-16 11:44AM EDT | 2022-09-23 | 0.22 | 0.00 | 0.20 | 0.00 | - | 123 | 122 | 47.75% |
| XRT221216C00090000 | 2022-08-17 10:34AM EDT | 2022-12-16 | 0.96 | 0.48 | 0.62 | 0.00 | - | 1 | 7 | 33.55% |
| XRT230120C00090000 | 2022-08-17 12:38PM EDT | 2023-01-20 | 1.30 | 0.74 | 0.89 | 0.00 | - | 40 | 2,456 | 32.52% |
| XRT240119C00090000 | 2022-08-16 9:30AM EDT | 2024-01-19 | 4.80 | 3.85 | 4.50 | 0.00 | - | 4 | 15 | 32.30% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220819P00090000 | 2022-06-27 2:34PM EDT | 2022-08-19 | 26.30 | 26.00 | 30.50 | 0.00 | - | - | 2 | 969.92% |
| XRT220916P00090000 | 2022-08-03 3:39PM EDT | 2022-09-16 | 23.38 | 20.50 | 20.80 | 0.00 | - | 5 | 80 | 54.20% |
| XRT221216P00090000 | 2022-08-16 3:33PM EDT | 2022-12-16 | 16.73 | 21.05 | 21.35 | 0.00 | - | 11 | 13 | 35.55% |
| XRT230120P00090000 | 2022-08-18 9:34AM EDT | 2023-01-20 | 19.84 | 21.40 | 21.60 | 0.00 | - | 3 | 1,633 | 33.88% |
| XRT230317P00090000 | 2022-08-18 12:36PM EDT | 2023-03-17 | 20.41 | 21.75 | 22.05 | 0.00 | - | 1 | 26 | 32.54% |
| XRT240119P00090000 | 2022-03-16 11:14AM EDT | 2024-01-19 | 21.49 | 18.50 | 23.50 | 0.00 | - | 35 | 4 | 26.73% |
© 2022 Yahoo. Alle Rechte vorbehalten.
