Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,42+3,86 (+4,31%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT210521C000900002021-05-14 3:43PM EDT2021-05-213.672.185.00+2.00+119.76%13347858.89%
XRT210528C000900002021-05-14 10:44AM EDT2021-05-283.712.006.35+1.29+53.31%131961.89%
XRT210604C000900002021-05-13 2:29PM EDT2021-06-042.432.056.550.00-51452.93%
XRT210611C000900002021-05-14 11:28AM EDT2021-06-114.202.667.20+1.92+84.21%1452.52%
XRT210618C000900002021-05-14 2:11PM EDT2021-06-184.973.007.25+1.57+46.18%451,39147.41%
XRT210625C000900002021-05-13 12:34PM EDT2021-06-253.453.007.600.00-4846.20%
XRT210716C000900002021-05-14 3:18PM EDT2021-07-166.053.758.10+2.27+60.05%103241.11%
XRT210917C000900002021-05-14 11:14AM EDT2021-09-176.905.509.85+0.95+15.97%288237.40%
XRT211217C000900002021-05-14 10:36AM EDT2021-12-178.427.0011.50+1.92+29.54%42434.46%
XRT220121C000900002021-05-13 3:54PM EDT2022-01-217.647.3511.800.00-3620432.98%
XRT230120C000900002021-05-05 10:05AM EDT2023-01-2011.0011.5016.500.00-24531.18%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT210521P000900002021-05-14 3:18PM EDT2021-05-210.420.162.00-1.51-78.24%7028567.97%
XRT210528P000900002021-05-14 2:00PM EDT2021-05-280.990.064.75-2.06-67.54%54154.15%
XRT210604P000900002021-05-13 12:55PM EDT2021-06-043.300.435.000.00-42074.96%
XRT210611P000900002021-05-13 11:13AM EDT2021-06-113.200.354.750.00-464962.38%
XRT210618P000900002021-05-14 3:12PM EDT2021-06-181.961.352.35-1.59-44.79%1,9731,68933.73%
XRT210716P000900002021-05-14 10:23AM EDT2021-07-163.500.895.35-1.26-26.47%184445.64%
XRT210917P000900002021-05-14 2:17PM EDT2021-09-174.654.257.00-1.95-29.55%7947640.13%
XRT211217P000900002021-05-12 2:05PM EDT2021-12-176.306.008.50-1.55-19.75%1336.00%
XRT220121P000900002021-05-14 11:43AM EDT2022-01-217.134.809.15-1.24-14.81%40075135.58%
XRT230120P000900002021-05-11 2:37PM EDT2023-01-2011.5011.2514.000.00-14933.20%