Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,30-1,68 (-1,75%)
Ab 1:34PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT211029C000900002021-10-18 2:22PM EDT2021-10-293.744.105.800.00-1755.86%
XRT211105C000900002021-10-15 10:02AM EDT2021-11-053.904.554.750.00-121229.15%
XRT211112C000900002021-10-06 12:46PM EDT2021-11-123.194.805.050.00-1127.98%
XRT211119C000900002021-10-22 2:30PM EDT2021-11-196.455.155.300.00-133427.08%
XRT211126C000900002021-10-20 10:46AM EDT2021-11-265.405.205.550.00-12126.72%
XRT211217C000900002021-10-22 3:33PM EDT2021-12-176.356.156.350.00-39127.30%
XRT220121C000900002021-10-22 11:37AM EDT2022-01-218.206.957.200.00-330826.29%
XRT220318C000900002021-10-04 3:22PM EDT2022-03-187.008.358.600.00-51926.94%
XRT230120C000900002021-10-25 4:00PM EDT2023-01-2013.5012.4012.950.00-111926.15%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT211029P000900002021-10-26 12:42PM EDT2021-10-290.080.010.14+0.04+100.00%17333.59%
XRT211105P000900002021-10-25 10:26AM EDT2021-11-050.250.400.470.00-383029.64%
XRT211112P000900002021-10-22 10:08AM EDT2021-11-120.640.610.810.00-125028.96%
XRT211119P000900002021-10-26 12:05PM EDT2021-11-190.941.001.08+0.26+38.24%645,02228.10%
XRT211126P000900002021-10-26 12:00PM EDT2021-11-261.051.081.30-0.10-8.70%24327.27%
XRT211203P000900002021-10-22 9:30AM EDT2021-12-031.211.401.570.00-2227.32%
XRT211217P000900002021-10-26 1:15PM EDT2021-12-172.112.072.16+0.54+34.39%473,42328.16%
XRT220121P000900002021-10-25 12:37PM EDT2022-01-212.553.003.150.00-3621,95427.78%
XRT220318P000900002021-10-25 11:27AM EDT2022-03-183.984.454.650.00-115628.53%
XRT220617P000900002021-10-26 12:39PM EDT2022-06-176.206.106.40-0.45-6.77%11028.47%
XRT230120P000900002021-10-01 2:55PM EDT2023-01-2011.289.109.950.00-242329.43%