Deutsche Märkte geschlossen
DAX
15.757,06 +157,83 (+1,01%) Euro Stoxx 50
4.223,97 +35,66 (+0,85%) Dow Jones 30
35.792,49 +51,34 (+0,14%) Gold
1.794,50 -12,30 (-0,68%) EUR/USD
1,1597 -0,0018 (-0,15%) BTC-EUR
53.749,38 -1.157,21 (-2,11%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,30-1,68 (-1,75%)
Ab 1:34PM EDT. Markt geöffnet.
Strike:90.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT211029C00090000 | 2021-10-18 2:22PM EDT | 2021-10-29 | 3.74 | 4.10 | 5.80 | 0.00 | - | 1 | 7 | 55.86% |
| XRT211105C00090000 | 2021-10-15 10:02AM EDT | 2021-11-05 | 3.90 | 4.55 | 4.75 | 0.00 | - | 12 | 12 | 29.15% |
| XRT211112C00090000 | 2021-10-06 12:46PM EDT | 2021-11-12 | 3.19 | 4.80 | 5.05 | 0.00 | - | 1 | 1 | 27.98% |
| XRT211119C00090000 | 2021-10-22 2:30PM EDT | 2021-11-19 | 6.45 | 5.15 | 5.30 | 0.00 | - | 1 | 334 | 27.08% |
| XRT211126C00090000 | 2021-10-20 10:46AM EDT | 2021-11-26 | 5.40 | 5.20 | 5.55 | 0.00 | - | 1 | 21 | 26.72% |
| XRT211217C00090000 | 2021-10-22 3:33PM EDT | 2021-12-17 | 6.35 | 6.15 | 6.35 | 0.00 | - | 3 | 91 | 27.30% |
| XRT220121C00090000 | 2021-10-22 11:37AM EDT | 2022-01-21 | 8.20 | 6.95 | 7.20 | 0.00 | - | 3 | 308 | 26.29% |
| XRT220318C00090000 | 2021-10-04 3:22PM EDT | 2022-03-18 | 7.00 | 8.35 | 8.60 | 0.00 | - | 5 | 19 | 26.94% |
| XRT230120C00090000 | 2021-10-25 4:00PM EDT | 2023-01-20 | 13.50 | 12.40 | 12.95 | 0.00 | - | 1 | 119 | 26.15% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT211029P00090000 | 2021-10-26 12:42PM EDT | 2021-10-29 | 0.08 | 0.01 | 0.14 | +0.04 | +100.00% | 1 | 73 | 33.59% |
| XRT211105P00090000 | 2021-10-25 10:26AM EDT | 2021-11-05 | 0.25 | 0.40 | 0.47 | 0.00 | - | 3 | 830 | 29.64% |
| XRT211112P00090000 | 2021-10-22 10:08AM EDT | 2021-11-12 | 0.64 | 0.61 | 0.81 | 0.00 | - | 12 | 50 | 28.96% |
| XRT211119P00090000 | 2021-10-26 12:05PM EDT | 2021-11-19 | 0.94 | 1.00 | 1.08 | +0.26 | +38.24% | 64 | 5,022 | 28.10% |
| XRT211126P00090000 | 2021-10-26 12:00PM EDT | 2021-11-26 | 1.05 | 1.08 | 1.30 | -0.10 | -8.70% | 2 | 43 | 27.27% |
| XRT211203P00090000 | 2021-10-22 9:30AM EDT | 2021-12-03 | 1.21 | 1.40 | 1.57 | 0.00 | - | 2 | 2 | 27.32% |
| XRT211217P00090000 | 2021-10-26 1:15PM EDT | 2021-12-17 | 2.11 | 2.07 | 2.16 | +0.54 | +34.39% | 47 | 3,423 | 28.16% |
| XRT220121P00090000 | 2021-10-25 12:37PM EDT | 2022-01-21 | 2.55 | 3.00 | 3.15 | 0.00 | - | 362 | 1,954 | 27.78% |
| XRT220318P00090000 | 2021-10-25 11:27AM EDT | 2022-03-18 | 3.98 | 4.45 | 4.65 | 0.00 | - | 11 | 56 | 28.53% |
| XRT220617P00090000 | 2021-10-26 12:39PM EDT | 2022-06-17 | 6.20 | 6.10 | 6.40 | -0.45 | -6.77% | 1 | 10 | 28.47% |
| XRT230120P00090000 | 2021-10-01 2:55PM EDT | 2023-01-20 | 11.28 | 9.10 | 9.95 | 0.00 | - | 2 | 423 | 29.43% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
