Deutsche Märkte geschlossen
DAX
15.416,64+216,96(+1,43%)Euro Stoxx 50
4.017,44+64,99(+1,64%)Dow Jones 30
34.382,13+360,68(+1,06%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,42+3,86 (+4,31%)
Börsenschluss: 4:00PM EDT
Strike:88.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210521C00088000 | 2021-05-14 3:45PM EDT | 2021-05-21 | 5.47 | 3.20 | 7.00 | +2.41 | +78.76% | 20 | 415 | 73.29% |
| XRT210528C00088000 | 2021-05-13 3:08PM EDT | 2021-05-28 | 5.00 | 3.50 | 8.15 | +1.86 | +59.24% | 28 | 28 | 70.31% |
| XRT210618C00088000 | 2021-05-13 1:26PM EDT | 2021-06-18 | 6.20 | 4.50 | 8.80 | +1.95 | +45.88% | 2 | 309 | 50.78% |
| XRT210917C00088000 | 2021-05-10 9:41AM EDT | 2021-09-17 | 6.20 | 6.50 | 11.10 | 0.00 | - | 9 | 103 | 38.20% |
| XRT220121C00088000 | 2021-05-05 12:06PM EDT | 2022-01-21 | 11.45 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 33.56% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210521P00088000 | 2021-05-14 9:47AM EDT | 2021-05-21 | 0.59 | 0.00 | 2.10 | -0.68 | -53.54% | 10 | 530 | 60.25% |
| XRT210528P00088000 | 2021-05-14 2:26PM EDT | 2021-05-28 | 0.57 | 0.04 | 3.75 | -1.19 | -67.61% | 55 | 2,200 | 57.03% |
| XRT210604P00088000 | 2021-05-13 11:43AM EDT | 2021-06-04 | 2.15 | 0.05 | 4.85 | 0.00 | - | 2 | 8 | 53.83% |
| XRT210618P00088000 | 2021-05-14 2:34PM EDT | 2021-06-18 | 1.40 | 0.93 | 1.77 | -1.80 | -56.25% | 45 | 190 | 34.79% |
| XRT210625P00088000 | 2021-05-06 3:16PM EDT | 2021-06-25 | 1.60 | 0.30 | 4.80 | 0.00 | - | - | 5 | 58.67% |
| XRT210716P00088000 | 2021-05-14 1:46PM EDT | 2021-07-16 | 2.42 | 0.43 | 4.80 | -1.53 | -38.73% | 7 | 6 | 47.90% |
| XRT210917P00088000 | 2021-05-13 1:59PM EDT | 2021-09-17 | 5.96 | 1.85 | 6.10 | 0.00 | - | 4 | 83 | 40.27% |
| XRT211217P00088000 | 2021-05-12 3:19PM EDT | 2021-12-17 | 7.65 | 3.75 | 7.60 | 0.00 | - | 2 | 4 | 36.26% |
| XRT220121P00088000 | 2021-03-25 9:30AM EDT | 2022-01-21 | 12.40 | 3.50 | 8.30 | 0.00 | - | 5 | 8 | 36.05% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
