Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.748,92 +3.328,66 (+5,90%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:79.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00079000 | 2024-04-19 12:30PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.22 | +0.06 | +120.00% | 12 | 113 | 54.79% |
| XRT240503C00079000 | 2024-04-16 10:35AM EDT | 2024-05-03 | 0.04 | 0.00 | 4.00 | 0.00 | - | 100 | 54 | 84.77% |
| XRT240510C00079000 | 2024-04-19 10:24AM EDT | 2024-05-10 | 0.06 | 0.00 | 4.75 | 0.00 | - | 10 | 21 | 75.51% |
| XRT240517C00079000 | 2024-04-19 10:45AM EDT | 2024-05-17 | 0.13 | 0.00 | 4.80 | -0.01 | -7.14% | 1 | 368 | 65.75% |
| XRT240524C00079000 | 2024-04-10 11:24AM EDT | 2024-05-24 | 0.63 | 0.00 | 4.75 | 0.00 | - | - | 2 | 58.50% |
| XRT240621C00079000 | 2024-04-17 12:15PM EDT | 2024-06-21 | 0.48 | 0.01 | 4.85 | -0.01 | -2.04% | 1 | 99 | 65.95% |
| XRT240920C00079000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 1.91 | 0.29 | 4.95 | 0.00 | - | 1 | 37 | 42.74% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00079000 | 2024-04-17 2:01PM EDT | 2024-04-26 | 8.15 | 5.50 | 10.50 | 0.00 | - | 44 | 0 | 51.56% |
| XRT240503P00079000 | 2024-04-17 2:01PM EDT | 2024-05-03 | 8.00 | 5.35 | 10.35 | 0.00 | - | 41 | 0 | 95.41% |
| XRT240510P00079000 | 2024-04-09 9:54AM EDT | 2024-05-10 | 4.61 | 5.50 | 10.35 | 0.00 | - | 1 | 0 | 77.88% |
| XRT240517P00079000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 7.75 | 5.60 | 10.35 | 0.00 | - | 10 | 68 | 67.46% |
| XRT240621P00079000 | 2024-04-12 3:22PM EDT | 2024-06-21 | 7.55 | 5.55 | 10.40 | 0.00 | - | 1 | 17 | 45.46% |
| XRT240920P00079000 | 2024-04-19 2:42PM EDT | 2024-09-20 | 9.40 | 6.70 | 11.40 | +0.15 | +1.62% | 115 | 125 | 34.95% |
