Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.96 | +0.42 | +77.78% | 31 | 299 | 2024-03-28 | 0.01 | -0.17 | -94.44% | 36 | 2,264 |
1.47 | +0.62 | +72.94% | 24 | 49 | 2024-04-05 | 0.44 | -0.29 | -39.73% | 13 | 55 |
1.82 | +0.58 | +46.77% | 10 | 61 | 2024-04-12 | 0.71 | -0.56 | -44.09% | 7 | 1 |
2.20 | +0.52 | +30.95% | 30 | 817 | 2024-04-19 | 1.03 | -0.26 | -20.16% | 30 | 429 |
2.28 | +0.34 | +17.53% | 1 | 18 | 2024-04-26 | 1.16 | -0.46 | -28.40% | 1 | 158 |
2.70 | +0.63 | +30.43% | 2 | 10 | 2024-05-03 | 1.68 | -0.58 | -25.66% | 1 | 0 |
3.22 | +1.21 | +60.20% | 2 | 164 | 2024-05-17 | 1.80 | -0.30 | -14.29% | 12 | 29 |
4.15 | +1.14 | +37.87% | 1 | 457 | 2024-06-21 | 3.15 | 0.00 | - | 10 | 110 |
6.05 | +0.40 | +7.08% | 2 | 2 | 2024-09-20 | - | - | - | - | - |