Deutsche Märkte schließen in 6 Stunden 41 Minuten
DAX
18.200,07 +62,42 (+0,34%) Euro Stoxx 50
5.027,20 +19,03 (+0,38%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,40 -10,70 (-0,46%) EUR/USD
1,0685 -0,0019 (-0,18%) Bitcoin EUR
62.363,31 +409,87 (+0,66%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:76.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00076000 | 2024-04-23 12:14PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| XRT240503C00076000 | 2024-04-23 1:18PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XRT240510C00076000 | 2024-04-23 11:15AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XRT240517C00076000 | 2024-04-23 2:45PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XRT240524C00076000 | 2024-04-23 11:11AM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240621C00076000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| XRT240920C00076000 | 2024-03-11 10:11AM EDT | 2024-09-20 | 5.00 | 3.90 | 4.35 | 0.00 | - | 3 | 3 | 29.99% |
| XRT250117C00076000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 8.43 | 2.42 | 7.10 | 0.00 | - | 1 | 49 | 33.41% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00076000 | 2024-04-16 11:56AM EDT | 2024-04-26 | 5.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XRT240503P00076000 | 2024-04-18 2:38PM EDT | 2024-05-03 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240510P00076000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240517P00076000 | 2024-04-19 1:49PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240524P00076000 | 2024-04-22 2:42PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240621P00076000 | 2024-04-23 2:14PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 0.00% |
| XRT240920P00076000 | 2024-03-27 12:42PM EDT | 2024-09-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT250117P00076000 | 2024-04-12 11:00AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
