Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
17.996,32 +135,52 (+0,76%) Euro Stoxx 50
4.976,02 +39,17 (+0,79%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.312,90 -33,50 (-1,43%) EUR/USD
1,0660 +0,0003 (+0,03%) Bitcoin EUR
62.072,11 +234,32 (+0,38%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:74.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00074000 | 2024-04-22 2:30PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XRT240503C00074000 | 2024-04-22 1:34PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XRT240510C00074000 | 2024-04-22 2:59PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240517C00074000 | 2024-04-22 2:48PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| XRT240524C00074000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240531C00074000 | 2024-04-16 3:32PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XRT240621C00074000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XRT240920C00074000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| XRT250117C00074000 | 2024-04-03 10:58AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XRT260116C00074000 | 2024-01-26 1:14PM EDT | 2026-01-16 | 7.87 | 8.00 | 13.00 | 0.00 | - | 4 | 4 | 37.58% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00074000 | 2024-04-16 11:46AM EDT | 2024-04-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XRT240503P00074000 | 2024-04-19 1:51PM EDT | 2024-05-03 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240510P00074000 | 2024-04-19 12:58PM EDT | 2024-05-10 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240517P00074000 | 2024-04-22 1:56PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240524P00074000 | 2024-04-10 1:48PM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240531P00074000 | 2024-04-12 11:47AM EDT | 2024-05-31 | 3.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XRT240621P00074000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 3.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XRT240920P00074000 | 2024-04-16 10:12AM EDT | 2024-09-20 | 6.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XRT250117P00074000 | 2024-01-02 4:12PM EDT | 2025-01-17 | 7.80 | 3.30 | 13.05 | 0.00 | - | 5 | 15 | 47.39% |
| XRT260116P00074000 | 2023-12-12 11:38AM EDT | 2026-01-16 | 11.90 | 9.00 | 14.00 | 0.00 | - | - | 1 | 33.49% |
