Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
17.894,90 -193,80 (-1,07%) Euro Stoxx 50
4.926,61 -63,27 (-1,27%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,90 +1,50 (+0,06%) EUR/USD
1,0685 -0,0016 (-0,15%) Bitcoin EUR
59.126,49 -2.797,75 (-4,52%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:72.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00072000 | 2024-04-24 1:14PM EDT | 2024-04-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| XRT240510C00072000 | 2024-04-24 3:15PM EDT | 2024-05-10 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| XRT240517C00072000 | 2024-04-23 3:08PM EDT | 2024-05-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 36 | 1,339 | 0.00% |
| XRT240524C00072000 | 2024-04-22 1:48PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| XRT240531C00072000 | 2024-04-23 3:21PM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| XRT240621C00072000 | 2024-04-23 10:57AM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| XRT240920C00072000 | 2024-04-18 2:26PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 54 | 55 | 0.00% |
| XRT250117C00072000 | 2024-04-12 11:36AM EDT | 2025-01-17 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XRT260116C00072000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 14.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00072000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 1,318 | 3.13% |
| XRT240503P00072000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 186 | 136 | 1.56% |
| XRT240510P00072000 | 2024-04-02 3:43PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| XRT240517P00072000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 213 | 717 | 0.78% |
| XRT240524P00072000 | 2024-04-24 10:24AM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 35 | 44 | 0.78% |
| XRT240531P00072000 | 2024-04-24 11:15AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 33 | 39 | 0.78% |
| XRT240621P00072000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 6,730 | 0.78% |
| XRT240920P00072000 | 2024-03-18 12:41PM EDT | 2024-09-20 | 3.22 | 2.81 | 7.40 | 0.00 | - | 2 | 59 | 41.70% |
| XRT250117P00072000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 43 | 2,909 | 0.20% |
| XRT260116P00072000 | 2024-01-29 3:55PM EDT | 2026-01-16 | 9.65 | 5.15 | 12.40 | 0.00 | - | - | 10 | 33.66% |
