Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,34-2,38 (-3,32%)
Ab 02:00PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT220819C000700002022-08-19 1:37PM EDT2022-08-190.080.060.09-1.89-95.94%821821.68%
XRT220826C000700002022-08-17 11:44AM EDT2022-08-262.901.121.170.00-517535.89%
XRT220902C000700002022-08-16 2:47PM EDT2022-09-025.401.661.730.00-71836.28%
XRT220909C000700002022-08-05 3:43PM EDT2022-09-091.321.992.090.00-2735.25%
XRT220916C000700002022-08-19 1:26PM EDT2022-09-162.412.372.46-1.39-36.58%922,58935.47%
XRT220923C000700002022-08-18 10:38AM EDT2022-09-234.102.682.790.00-1037135.62%
XRT220930C000700002022-08-12 2:35PM EDT2022-09-304.282.953.100.00--135.86%
XRT221021C000700002022-08-19 12:30PM EDT2022-10-213.953.753.90-1.25-24.04%10-36.30%
XRT221216C000700002022-08-19 12:22PM EDT2022-12-165.495.255.50-1.65-23.11%415336.61%
XRT230120C000700002022-08-16 3:58PM EDT2023-01-209.255.856.100.00-5334635.55%
XRT230317C000700002022-08-09 12:09PM EDT2023-03-175.656.907.300.00-121136.19%
XRT240119C000700002022-08-16 1:38PM EDT2024-01-1914.3610.4011.000.00-57834.41%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT220819P000700002022-08-19 1:14PM EDT2022-08-190.720.790.90+0.47+188.00%9552,54934.57%
XRT220826P000700002022-08-19 1:33PM EDT2022-08-261.951.881.97+1.03+111.96%2542539.36%
XRT220902P000700002022-08-19 11:50AM EDT2022-09-022.302.432.51+0.75+48.39%264,96738.43%
XRT220909P000700002022-08-17 10:00AM EDT2022-09-091.502.782.880.00-82637.18%
XRT220916P000700002022-08-19 12:58PM EDT2022-09-163.003.153.25+0.86+40.19%164,52037.13%
XRT220923P000700002022-08-19 1:31PM EDT2022-09-233.603.553.70+1.06+41.73%11538.53%
XRT220930P000700002022-08-18 1:53PM EDT2022-09-303.053.854.000.00-677438.40%
XRT221021P000700002022-08-19 11:12AM EDT2022-10-214.704.654.80+1.07+29.48%2-38.38%
XRT221216P000700002022-08-19 9:38AM EDT2022-12-165.406.056.30+0.10+1.89%518937.50%
XRT230120P000700002022-08-19 11:14AM EDT2023-01-206.816.757.00+0.78+12.94%254136.89%
XRT230317P000700002022-08-19 10:00AM EDT2023-03-177.557.708.00+0.90+13.53%97136.40%
XRT240119P000700002022-07-05 12:47PM EDT2024-01-1915.909.5014.500.00-355143.24%