Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.537,79 -35,78 (-0,06%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240419C00070000 | 2024-04-19 2:07PM EDT | 2024-04-19 | 0.89 | 0.05 | 5.00 | +0.14 | +18.67% | 107 | 1,048 | 127.73% |
| XRT240426C00070000 | 2024-04-19 12:15PM EDT | 2024-04-26 | 1.36 | 0.32 | 2.11 | -0.58 | -29.90% | 1 | 88 | 34.82% |
| XRT240503C00070000 | 2024-04-18 2:36PM EDT | 2024-05-03 | 1.69 | 0.47 | 5.00 | 0.00 | - | 1 | 13 | 76.98% |
| XRT240517C00070000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 2.41 | 2.33 | 2.96 | +0.08 | +3.43% | 1 | 2,021 | 29.35% |
| XRT240621C00070000 | 2024-04-16 9:56AM EDT | 2024-06-21 | 3.35 | 1.35 | 6.20 | 0.00 | - | 50 | 91 | 47.53% |
| XRT240920C00070000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 5.75 | 3.30 | 8.05 | 0.00 | - | 4 | 4 | 40.71% |
| XRT250117C00070000 | 2024-03-18 12:17PM EDT | 2025-01-17 | 10.76 | 5.70 | 9.00 | 0.00 | - | 1 | 25 | 34.56% |
| XRT260116C00070000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 10.53 | 8.50 | 13.50 | 0.00 | - | 1 | 30 | 34.96% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240419P00070000 | 2024-04-19 3:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 2.99 | -0.14 | -93.33% | 54 | 1,005 | 137.50% |
| XRT240426P00070000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.50 | 0.39 | 3.20 | -0.21 | -29.58% | 1,128 | 68 | 56.01% |
| XRT240503P00070000 | 2024-04-18 2:36PM EDT | 2024-05-03 | 1.09 | 0.02 | 4.80 | 0.00 | - | 1 | 1,002 | 51.86% |
| XRT240510P00070000 | 2024-04-15 1:06PM EDT | 2024-05-10 | 1.06 | 0.03 | 4.85 | 0.00 | - | 1 | 12 | 78.44% |
| XRT240517P00070000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 1.32 | 1.07 | 1.48 | -0.11 | -7.69% | 130 | 7,390 | 25.34% |
| XRT240524P00070000 | 2024-04-18 1:06PM EDT | 2024-05-24 | 1.53 | 0.05 | 4.85 | 0.00 | - | 3 | 17 | 61.33% |
| XRT240621P00070000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 2.21 | 1.98 | 5.55 | -0.11 | -4.74% | 221 | 16,322 | 51.99% |
| XRT240920P00070000 | 2024-04-18 11:15AM EDT | 2024-09-20 | 3.85 | 2.28 | 6.90 | 0.00 | - | 10 | 129 | 40.85% |
| XRT250117P00070000 | 2024-04-18 2:05PM EDT | 2025-01-17 | 5.55 | 3.00 | 7.50 | 0.00 | - | 2 | 148 | 33.21% |
| XRT260116P00070000 | 2023-10-25 10:06AM EDT | 2026-01-16 | 14.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
