Deutsche Märkte öffnen in 8 Stunden 44 Minuten
Nikkei 225
28.084,47+636,47(+2,32%)Dow Jones 30
34.382,13+360,73(+1,06%)BTC-EUR
37.768,25-2.498,33(-6,20%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,42+3,86 (+4,31%)
Börsenschluss: 4:00PM EDT
Strike:70.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210521C00070000 | 2021-05-10 11:51AM EDT | 2021-05-21 | 21.75 | 21.00 | 25.50 | 0.00 | - | 1 | 18 | 231.01% |
| XRT210618C00070000 | 2021-05-10 11:51AM EDT | 2021-06-18 | 25.92 | 21.00 | 25.50 | 0.00 | - | 1 | 57 | 97.02% |
| XRT210917C00070000 | 2021-05-03 9:30AM EDT | 2021-09-17 | 23.85 | 21.50 | 25.85 | 0.00 | - | 4 | 3 | 53.54% |
| XRT220121C00070000 | 2021-05-04 10:01AM EDT | 2022-01-21 | 23.20 | 22.00 | 26.30 | +0.30 | +1.31% | 1 | 241 | 40.31% |
| XRT230120C00070000 | 2021-04-14 1:05PM EDT | 2023-01-20 | 25.30 | 24.00 | 29.00 | 0.00 | - | 1 | 41 | 34.41% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210521P00070000 | 2021-05-12 12:26PM EDT | 2021-05-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 7 | 942 | 87.50% |
| XRT210528P00070000 | 2021-05-12 3:03PM EDT | 2021-05-28 | 0.21 | 0.00 | 4.85 | 0.00 | - | 36 | 35 | 165.92% |
| XRT210618P00070000 | 2021-05-12 11:52AM EDT | 2021-06-18 | 0.21 | 0.00 | 0.31 | +0.01 | +5.00% | 7 | 2,865 | 50.98% |
| XRT210917P00070000 | 2021-05-10 12:45PM EDT | 2021-09-17 | 1.03 | 0.06 | 4.80 | 0.00 | - | 3 | 222 | 53.55% |
| XRT211217P00070000 | 2021-05-13 3:27PM EDT | 2021-12-17 | 1.47 | 0.34 | 1.17 | 0.00 | - | 5 | 6 | 31.96% |
| XRT220121P00070000 | 2021-05-13 10:18AM EDT | 2022-01-21 | 1.79 | 1.20 | 2.00 | 0.00 | - | 5 | 479 | 35.23% |
| XRT230120P00070000 | 2021-04-21 10:55AM EDT | 2023-01-20 | 4.10 | 3.85 | 6.50 | 0.00 | - | 10 | 20 | 37.19% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
