Deutsche Märkte geschlossen
DAX
18.061,16 -76,49 (-0,42%) Euro Stoxx 50
4.982,71 -25,46 (-0,51%) Dow Jones 30
38.375,56 -128,13 (-0,33%) Gold
2.344,60 +2,50 (+0,11%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
60.665,30 -1.601,19 (-2,57%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:39AM EDT. Markt geöffnet.
Strike:69.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517C00069000 | 2024-04-16 12:22PM EDT | 2024-05-17 | 3.24 | 4.05 | 4.45 | 0.00 | - | 1 | 1 | 30.86% |
| XRT240621C00069000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 5.05 | 4.95 | 5.05 | -5.65 | -52.80% | 3 | 62 | 25.84% |
| XRT240920C00069000 | 2024-04-11 10:00AM EDT | 2024-09-20 | 8.00 | 7.05 | 7.20 | 0.00 | - | 40 | 40 | 28.92% |
| XRT250117C00069000 | 2024-02-01 2:28PM EDT | 2025-01-17 | 7.30 | 9.50 | 14.50 | 0.00 | - | 3 | 7 | 52.59% |
| XRT260116C00069000 | 2024-04-03 3:24PM EDT | 2026-01-16 | 14.00 | 11.90 | 12.40 | 0.00 | - | 1 | 2 | 28.46% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00069000 | 2024-04-23 12:52PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2,506 | 34.38% |
| XRT240503P00069000 | 2024-04-23 12:19PM EDT | 2024-05-03 | 0.15 | 0.16 | 0.19 | 0.00 | - | 1 | 42 | 26.37% |
| XRT240510P00069000 | 2024-04-22 12:21PM EDT | 2024-05-10 | 0.60 | 0.28 | 0.33 | 0.00 | - | 6 | 22 | 24.22% |
| XRT240517P00069000 | 2024-04-24 11:18AM EDT | 2024-05-17 | 0.46 | 0.46 | 0.49 | +0.07 | +18.42% | 8 | 3,702 | 23.68% |
| XRT240524P00069000 | 2024-04-23 10:53AM EDT | 2024-05-24 | 0.54 | 0.60 | 0.72 | -0.05 | -8.47% | 1 | 22 | 24.56% |
| XRT240531P00069000 | 2024-04-24 11:18AM EDT | 2024-05-31 | 0.73 | 0.72 | 0.86 | -0.49 | -40.16% | 3 | 2 | 24.12% |
| XRT240621P00069000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 1.52 | 1.17 | 1.19 | 0.00 | - | 10 | 235 | 22.83% |
| XRT240920P00069000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 3.90 | 2.93 | 3.15 | 0.00 | - | 6 | 51 | 26.11% |
| XRT250117P00069000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 2.98 | 4.35 | 4.50 | 0.00 | - | 1 | 71 | 25.29% |
