Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.342,24 +676,84 (+1,13%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240419C00068000 | 2024-03-07 11:09AM EDT | 2024-04-19 | 8.07 | 4.45 | 9.15 | 0.00 | - | 1 | 1 | 348.63% |
| XRT240426C00068000 | 2024-04-17 2:42PM EDT | 2024-04-26 | 3.40 | 1.53 | 6.30 | 0.00 | - | 1 | 3 | 110.60% |
| XRT240621C00068000 | 2024-04-02 9:46AM EDT | 2024-06-21 | 10.00 | 2.58 | 7.40 | 0.00 | - | 1 | 2,307 | 48.90% |
| XRT240920C00068000 | 2024-04-10 3:18PM EDT | 2024-09-20 | 8.65 | 4.40 | 9.00 | 0.00 | - | 1 | 0 | 40.50% |
| XRT250117C00068000 | 2024-04-01 12:21PM EDT | 2025-01-17 | 14.18 | 6.85 | 11.55 | 0.00 | - | 1 | 13 | 41.31% |
| XRT260116C00068000 | 2024-04-10 3:18PM EDT | 2026-01-16 | 13.02 | 9.50 | 14.50 | 0.00 | - | - | 1 | 35.33% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240419P00068000 | 2024-04-19 2:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 4,487 | 42.19% |
| XRT240426P00068000 | 2024-04-19 3:27PM EDT | 2024-04-26 | 0.14 | 0.00 | 4.80 | -0.01 | -6.67% | 12 | 10 | 91.94% |
| XRT240503P00068000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.37 | 0.00 | 4.80 | +0.04 | +12.12% | 6 | 56 | 67.14% |
| XRT240510P00068000 | 2024-04-11 3:45PM EDT | 2024-05-10 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.44% |
| XRT240517P00068000 | 2024-04-19 1:55PM EDT | 2024-05-17 | 0.71 | 0.45 | 1.00 | -0.10 | -12.35% | 7 | 317 | 28.61% |
| XRT240524P00068000 | 2024-04-18 2:30PM EDT | 2024-05-24 | 1.07 | 0.03 | 4.75 | -0.05 | -4.46% | 6 | 176 | 71.36% |
| XRT240621P00068000 | 2024-04-18 2:18PM EDT | 2024-06-21 | 1.64 | 0.03 | 4.85 | 0.00 | - | 1 | 2,197 | 54.39% |
| XRT240920P00068000 | 2024-04-18 2:26PM EDT | 2024-09-20 | 3.35 | 1.63 | 6.35 | 0.00 | - | 5 | 286 | 43.46% |
| XRT250117P00068000 | 2024-04-17 2:43PM EDT | 2025-01-17 | 4.70 | 3.70 | 5.50 | 0.00 | - | 50 | 171 | 29.07% |
| XRT260116P00068000 | 2023-12-13 3:10PM EDT | 2026-01-16 | 8.80 | 6.00 | 11.00 | 0.00 | - | - | 1 | 34.44% |
