XRT - SPDR S&P Retail ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:68.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230616C00068000 | 2023-06-09 4:14PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.06 | +0.02 | +100.00% | 1 | 459 | 45.70% |
| XRT230623C00068000 | 2023-06-09 2:10PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.83 | -0.01 | -50.00% | 88 | 5 | 63.23% |
| XRT230630C00068000 | 2023-05-17 1:28PM EDT | 2023-06-30 | 0.21 | 0.00 | 4.80 | 0.00 | - | - | 45 | 83.64% |
| XRT230721C00068000 | 2023-06-09 11:15AM EDT | 2023-07-21 | 0.27 | 0.00 | 1.62 | +0.01 | +3.85% | 201 | 475 | 47.68% |
| XRT230915C00068000 | 2023-05-31 2:54PM EDT | 2023-09-15 | 0.35 | 0.15 | 4.90 | 0.00 | - | 1 | 23 | 58.70% |
| XRT231215C00068000 | 2023-06-07 1:21PM EDT | 2023-12-15 | 2.28 | 0.35 | 5.00 | 0.00 | - | 11 | 32 | 42.74% |
| XRT250117C00068000 | 2023-06-09 11:11AM EDT | 2025-01-17 | 6.15 | 3.50 | 6.60 | -0.70 | -10.22% | - | 2 | 29.38% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230616P00068000 | 2023-05-25 9:42AM EDT | 2023-06-16 | 9.25 | 4.30 | 8.95 | 0.00 | - | 1 | 2 | 149.56% |
| XRT230721P00068000 | 2023-05-22 2:08PM EDT | 2023-07-21 | 8.50 | 4.40 | 9.10 | 0.00 | - | 1 | 4 | 59.23% |
| XRT230915P00068000 | 2023-05-25 2:50PM EDT | 2023-09-15 | 10.38 | 5.05 | 9.50 | 0.00 | - | 4 | 161 | 41.93% |
| XRT231215P00068000 | 2023-05-18 2:47PM EDT | 2023-12-15 | 8.83 | 6.20 | 10.55 | 0.00 | - | 2 | 1 | 36.40% |
