Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.965,21 -145,21 (-0,23%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 2024-05-10 | 0.13 | -0.13 | -50.00% | 1 | 10 |
| - | - | - | - | - | 2024-05-17 | 0.35 | 0.00 | - | 110 | 563 |
| - | - | - | - | - | 2024-05-24 | 0.62 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | - | 1 |
| 10.73 | 0.00 | - | 2 | 18 | 2024-06-21 | 0.69 | -0.21 | -23.33% | 7 | 1,078 |
| 8.60 | 0.00 | - | 1 | 53 | 2024-09-20 | 2.35 | -0.63 | -21.14% | 20 | 471 |
| 10.36 | 0.00 | - | 1 | 4 | 2025-01-17 | 3.70 | -0.65 | -14.94% | 14 | 237 |
| 15.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 8 |
