Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.140,37 +2,72 (+0,01%) Euro Stoxx 50
5.016,11 +7,94 (+0,16%) Dow Jones 30
38.460,98 -42,71 (-0,11%) Gold
2.333,50 -8,60 (-0,37%) EUR/USD
1,0699 -0,0006 (-0,05%) Bitcoin EUR
61.797,57 -140,27 (-0,23%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Strike:67.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00067000 | 2024-02-28 12:50PM EDT | 2024-06-21 | 10.73 | 10.45 | 15.15 | 0.00 | - | 2 | 18 | 86.16% |
| XRT240920C00067000 | 2024-04-19 4:00PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| XRT250117C00067000 | 2023-12-19 12:17PM EDT | 2025-01-17 | 10.36 | 5.00 | 10.00 | 0.00 | - | 1 | 4 | 28.00% |
| XRT260116C00067000 | 2024-04-02 12:04PM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00067000 | 2024-04-22 12:42PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 25.00% |
| XRT240510P00067000 | 2024-04-23 9:57AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| XRT240517P00067000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 110 | 532 | 6.25% |
| XRT240524P00067000 | 2024-04-22 11:42AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| XRT240531P00067000 | 2024-04-15 9:48AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XRT240621P00067000 | 2024-04-23 12:36PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 1,084 | 6.25% |
| XRT240920P00067000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 462 | 3.13% |
| XRT250117P00067000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 244 | 3.13% |
| XRT260116P00067000 | 2024-02-07 12:01PM EDT | 2026-01-16 | 7.25 | 4.35 | 10.75 | 0.00 | - | 1 | 8 | 37.06% |
