XRT - SPDR S&P Retail ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:67.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230602C00067000 | 2023-04-25 12:33PM EDT | 2023-06-02 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 216.21% |
| XRT230609C00067000 | 2023-05-16 12:28PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XRT230616C00067000 | 2023-05-26 12:42PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT230623C00067000 | 2023-05-08 3:48PM EDT | 2023-06-23 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XRT230630C00067000 | 2023-05-17 2:59PM EDT | 2023-06-30 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XRT230721C00067000 | 2023-05-26 2:00PM EDT | 2023-07-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT230915C00067000 | 2023-05-26 3:34PM EDT | 2023-09-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XRT250117C00067000 | 2023-03-13 10:31AM EDT | 2025-01-17 | 7.06 | 7.40 | 8.05 | 0.00 | - | - | 2 | 37.16% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230602P00067000 | 2023-04-25 12:58PM EDT | 2023-06-02 | 6.18 | 6.50 | 11.35 | 0.00 | - | 3 | 0 | 113.48% |
| XRT230616P00067000 | 2023-05-26 9:43AM EDT | 2023-06-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XRT230623P00067000 | 2023-05-16 3:11PM EDT | 2023-06-23 | 6.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT230721P00067000 | 2023-05-25 12:59PM EDT | 2023-07-21 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT230915P00067000 | 2023-05-26 1:03PM EDT | 2023-09-15 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT231215P00067000 | 2023-04-21 10:43AM EDT | 2023-12-15 | 8.20 | 6.80 | 11.60 | 0.00 | - | 1 | 1 | 35.35% |
| XRT250117P00067000 | 2023-04-11 10:49AM EDT | 2025-01-17 | 10.73 | 7.70 | 16.30 | 0.00 | - | 1 | 2 | 36.53% |
