Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT230210C00066500 | 2023-01-26 10:59AM EST | 2023-02-10 | 1.85 | 4.80 | 5.15 | 0.00 | - | - | 68 | 81.64% |
XRT230217C00066500 | 2023-02-03 9:45AM EST | 2023-02-17 | 7.85 | 5.30 | 5.45 | 0.00 | - | 1 | 2 | 59.62% |
XRT230224C00066500 | 2023-02-01 3:18PM EST | 2023-02-24 | 6.31 | 5.15 | 5.55 | 0.00 | - | 3 | 10 | 49.98% |
XRT230303C00066500 | 2023-01-31 10:19AM EST | 2023-03-03 | 4.01 | 5.60 | 6.05 | 0.00 | - | 20 | 22 | 50.34% |
XRT230310C00066500 | 2023-01-27 1:35PM EST | 2023-03-10 | 3.90 | 5.90 | 6.30 | 0.00 | - | 88 | 88 | 47.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT230210P00066500 | 2023-01-30 11:11AM EST | 2023-02-10 | 0.68 | 0.03 | 0.14 | 0.00 | - | 4 | 4 | 44.04% |
XRT230217P00066500 | 2023-02-01 3:35PM EST | 2023-02-17 | 0.33 | 0.30 | 0.37 | 0.00 | - | 3 | 10 | 35.74% |
XRT230224P00066500 | 2023-02-06 1:04PM EST | 2023-02-24 | 0.52 | 0.54 | 0.62 | 0.00 | - | 51 | 52 | 33.99% |
XRT230303P00066500 | 2023-02-07 12:16PM EST | 2023-03-03 | 0.95 | 0.76 | 0.87 | -0.20 | -17.39% | 1 | 21 | 33.45% |
XRT230310P00066500 | 2023-02-06 9:30AM EST | 2023-03-10 | 1.01 | 0.94 | 1.10 | 0.00 | - | 3 | 4 | 33.11% |