Deutsche Märkte geschlossen
DAX
15.195,34 +261,96 (+1,75%) Euro Stoxx 50
4.181,60 +62,18 (+1,51%) Dow Jones 30
32.421,60 +177,02 (+0,55%) Gold
1.945,20 -37,60 (-1,90%) EUR/USD
1,0768 +0,0042 (+0,39%) Bitcoin EUR
26.264,61 +507,51 (+1,97%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Strike:66.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 6 | 38 | 2023-03-24 | 4.65 | 0.00 | - | 1 | 10 |
| 0.22 | +0.02 | +10.00% | 2 | 62 | 2023-03-31 | 4.15 | -0.60 | -12.63% | 20 | 139 |
| 0.28 | 0.00 | - | 2 | 4 | 2023-04-06 | 5.15 | 0.00 | - | 2 | 8 |
| 1.07 | 0.00 | - | 17 | 7 | 2023-04-14 | 2.19 | 0.00 | - | - | 2 |
| 0.83 | +0.02 | +2.47% | 106 | 154 | 2023-04-21 | 4.85 | -1.25 | -20.49% | 2 | 809 |
| 1.00 | -0.12 | -10.71% | 2 | 1 | 2023-04-28 | - | - | - | - | - |
| 2.25 | +0.36 | +19.05% | 73 | 338 | 2023-06-16 | 6.75 | 0.00 | - | 97 | 264 |
| 4.70 | 0.00 | - | 1 | 22 | 2023-09-15 | 8.15 | 0.00 | - | 7 | 130 |
| - | - | - | - | - | 2025-01-17 | 13.95 | 0.00 | - | - | 1 |
