Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | 0.00 | - | 6 | 38 | 2023-03-24 | 4.65 | 0.00 | - | 1 | 10 |
0.22 | +0.02 | +10.00% | 2 | 62 | 2023-03-31 | 4.15 | -0.60 | -12.63% | 20 | 139 |
0.28 | 0.00 | - | 2 | 4 | 2023-04-06 | 5.15 | 0.00 | - | 2 | 8 |
1.07 | 0.00 | - | 17 | 7 | 2023-04-14 | 2.19 | 0.00 | - | - | 2 |
0.83 | +0.02 | +2.47% | 106 | 154 | 2023-04-21 | 4.85 | -1.25 | -20.49% | 2 | 809 |
1.00 | -0.12 | -10.71% | 2 | 1 | 2023-04-28 | - | - | - | - | - |
2.25 | +0.36 | +19.05% | 73 | 338 | 2023-06-16 | 6.75 | 0.00 | - | 97 | 264 |
4.70 | 0.00 | - | 1 | 22 | 2023-09-15 | 8.15 | 0.00 | - | 7 | 130 |
- | - | - | - | - | 2025-01-17 | 13.95 | 0.00 | - | - | 1 |