Deutsche Märkte geschlossen
DAX
13.534,97 -152,72 (-1,12%) Euro Stoxx 50
3.715,37 -41,85 (-1,11%) Dow Jones 30
32.796,47 -36,07 (-0,11%) Gold
1.812,70 +7,50 (+0,42%) EUR/USD
1,0227 +0,0032 (+0,32%) BTC-EUR
22.554,58 -980,40 (-4,17%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Strike:66.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -2.10 | -58.33% | 22 | 415 | 2022-08-12 | 0.91 | +0.71 | +355.00% | 3,509 | 8 |
| 2.17 | -2.65 | -54.98% | 3 | 94 | 2022-08-19 | 1.45 | +0.73 | +101.39% | 42 | 1,339 |
| 5.28 | 0.00 | - | 3 | 11 | 2022-08-26 | 1.97 | +0.84 | +74.34% | 1 | 9 |
| - | - | - | - | - | 2022-09-02 | 2.41 | 0.00 | - | 2 | 3 |
| 4.00 | -1.40 | -25.93% | 1 | 100 | 2022-09-16 | 2.88 | +0.88 | +44.00% | 17 | 2,863 |
| 3.98 | +0.28 | +7.57% | 10 | 383 | 2022-09-23 | 3.22 | +0.05 | +1.58% | 10 | 386 |
| 5.25 | 0.00 | - | 3 | 8 | 2022-12-16 | 4.45 | 0.00 | - | 39 | 121 |
| 6.65 | 0.00 | - | 4 | 9 | 2023-03-17 | 9.05 | 0.00 | - | - | 6 |
© 2022 Yahoo. Alle Rechte vorbehalten.
