Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
37.139,35 -940,35 (-2,47%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.593,60 +420,48 (+0,72%) CMC Crypto 200
1.279,04 +393,50 (+42,87%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 5 | 5 | 2024-04-19 | 0.04 | +0.02 | +100.00% | 1 | 34 |
| - | - | - | - | - | 2024-04-26 | 0.04 | -0.01 | -20.00% | 3 | 14 |
| 13.12 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.46 | 0.00 | - | 2 | 19 |
| 11.22 | 0.00 | - | 30 | 3,407 | 2024-06-21 | 1.08 | -0.07 | -6.09% | 8 | 746 |
| - | - | - | - | - | 2024-09-20 | 2.74 | +0.23 | +9.16% | 148 | 583 |
| 13.65 | 0.00 | - | 1 | 50 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 23 |
| 12.44 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
