Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
67,08+0,01 (+0,01%)
Börsenschluss: 04:00PM EST
67,08 +0,01 (+0,01%)
Nachbörse: 04:06PM EST
In the money
Anzeigen:ListeStellage
Strike:66.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT231215C000660002023-12-08 11:43AM EST2023-12-151.451.401.80-0.20-12.12%192,47734.77%
XRT231222C000660002023-12-08 12:41PM EST2023-12-221.670.634.25-0.11-6.18%1007073.61%
XRT231229C000660002023-12-07 3:51PM EST2023-12-291.900.415.00-0.12-5.94%51171.53%
XRT240105C000660002023-12-01 11:44AM EST2024-01-051.821.213.400.00-4039.19%
XRT240112C000660002023-12-08 12:48PM EST2024-01-122.401.453.50-0.04-1.64%76836.16%
XRT240119C000660002023-12-08 2:20PM EST2024-01-192.572.432.77-0.01-0.39%478424.59%
XRT240315C000660002023-12-08 11:51AM EST2024-03-153.862.995.30-0.64-14.22%142634.68%
XRT240621C000660002023-12-08 1:59PM EST2024-06-215.454.805.85+0.42+8.35%13,94327.31%
XRT250117C000660002023-12-04 12:23PM EST2025-01-178.105.659.050.00-27330.51%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT231215P000660002023-12-08 11:51AM EST2023-12-150.620.400.64+0.01+1.64%1,15948532.23%
XRT231222P000660002023-12-07 3:59PM EST2023-12-221.000.591.960.00-41549.17%
XRT231229P000660002023-12-08 11:18AM EST2023-12-291.210.803.55-0.07-5.47%21365.53%
XRT240105P000660002023-12-05 10:43AM EST2024-01-051.720.801.890.00--133.13%
XRT240119P000660002023-12-08 3:05PM EST2024-01-191.631.531.80-0.03-1.81%1944525.86%
XRT240315P000660002023-12-08 11:17AM EST2024-03-152.842.653.70+0.06+2.16%4525730.86%
XRT240621P000660002023-12-04 10:40AM EST2024-06-213.803.354.95+0.05+1.33%1728.27%
XRT250117P000660002023-12-06 2:07PM EST2025-01-175.704.557.15-0.35-5.79%2827.57%