Deutsche Märkte geschlossen
DAX
16.759,22 +130,22 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.020,80 +6,30 (+0,31%) EUR/USD
1,0758 -0,0039 (-0,37%) Bitcoin EUR
40.706,14 -166,00 (-0,41%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:66.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT231215C00066000 | 2023-12-08 11:43AM EST | 2023-12-15 | 1.45 | 1.40 | 1.80 | -0.20 | -12.12% | 19 | 2,477 | 34.77% |
| XRT231222C00066000 | 2023-12-08 12:41PM EST | 2023-12-22 | 1.67 | 0.63 | 4.25 | -0.11 | -6.18% | 100 | 70 | 73.61% |
| XRT231229C00066000 | 2023-12-07 3:51PM EST | 2023-12-29 | 1.90 | 0.41 | 5.00 | -0.12 | -5.94% | 5 | 11 | 71.53% |
| XRT240105C00066000 | 2023-12-01 11:44AM EST | 2024-01-05 | 1.82 | 1.21 | 3.40 | 0.00 | - | 4 | 0 | 39.19% |
| XRT240112C00066000 | 2023-12-08 12:48PM EST | 2024-01-12 | 2.40 | 1.45 | 3.50 | -0.04 | -1.64% | 7 | 68 | 36.16% |
| XRT240119C00066000 | 2023-12-08 2:20PM EST | 2024-01-19 | 2.57 | 2.43 | 2.77 | -0.01 | -0.39% | 4 | 784 | 24.59% |
| XRT240315C00066000 | 2023-12-08 11:51AM EST | 2024-03-15 | 3.86 | 2.99 | 5.30 | -0.64 | -14.22% | 1 | 426 | 34.68% |
| XRT240621C00066000 | 2023-12-08 1:59PM EST | 2024-06-21 | 5.45 | 4.80 | 5.85 | +0.42 | +8.35% | 1 | 3,943 | 27.31% |
| XRT250117C00066000 | 2023-12-04 12:23PM EST | 2025-01-17 | 8.10 | 5.65 | 9.05 | 0.00 | - | 2 | 73 | 30.51% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT231215P00066000 | 2023-12-08 11:51AM EST | 2023-12-15 | 0.62 | 0.40 | 0.64 | +0.01 | +1.64% | 1,159 | 485 | 32.23% |
| XRT231222P00066000 | 2023-12-07 3:59PM EST | 2023-12-22 | 1.00 | 0.59 | 1.96 | 0.00 | - | 4 | 15 | 49.17% |
| XRT231229P00066000 | 2023-12-08 11:18AM EST | 2023-12-29 | 1.21 | 0.80 | 3.55 | -0.07 | -5.47% | 2 | 13 | 65.53% |
| XRT240105P00066000 | 2023-12-05 10:43AM EST | 2024-01-05 | 1.72 | 0.80 | 1.89 | 0.00 | - | - | 1 | 33.13% |
| XRT240119P00066000 | 2023-12-08 3:05PM EST | 2024-01-19 | 1.63 | 1.53 | 1.80 | -0.03 | -1.81% | 19 | 445 | 25.86% |
| XRT240315P00066000 | 2023-12-08 11:17AM EST | 2024-03-15 | 2.84 | 2.65 | 3.70 | +0.06 | +2.16% | 45 | 257 | 30.86% |
| XRT240621P00066000 | 2023-12-04 10:40AM EST | 2024-06-21 | 3.80 | 3.35 | 4.95 | +0.05 | +1.33% | 1 | 7 | 28.27% |
| XRT250117P00066000 | 2023-12-06 2:07PM EST | 2025-01-17 | 5.70 | 4.55 | 7.15 | -0.35 | -5.79% | 2 | 8 | 27.57% |
