Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.978,25 -2.240,20 (-3,60%) CMC Crypto 200
1.390,94 +8,37 (+0,61%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00066000 | 2024-04-22 9:35AM EDT | 2024-04-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240517C00066000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240621C00066000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 7.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT250117C00066000 | 2024-02-27 10:58AM EDT | 2025-01-17 | 13.65 | 15.85 | 17.00 | 0.00 | - | 1 | 50 | 55.04% |
| XRT260116C00066000 | 2023-12-14 10:50AM EDT | 2026-01-16 | 12.44 | 8.50 | 13.50 | 0.00 | - | - | 2 | 27.38% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00066000 | 2024-04-23 10:06AM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRT240517P00066000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240524P00066000 | 2024-04-23 10:53AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240621P00066000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XRT240920P00066000 | 2024-04-24 12:36PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| XRT250117P00066000 | 2024-03-06 3:55PM EDT | 2025-01-17 | 3.15 | 1.50 | 6.10 | 0.00 | - | 1 | 23 | 38.16% |
