Deutsche Märkte geschlossen
DAX
15.320,88 -25,03 (-0,16%) Euro Stoxx 50
4.209,31 +3,86 (+0,09%) Dow Jones 30
33.962,07 +71,05 (+0,21%) Gold
1.885,00 +5,50 (+0,29%) EUR/USD
1,0719 -0,0012 (-0,1072%) BTC-EUR
21.523,00 -175,60 (-0,81%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EST. Markt geöffnet.
Strike:66.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230210C00066000 | 2023-02-07 10:03AM EST | 2023-02-10 | 4.93 | 4.95 | 5.30 | +0.81 | +19.66% | 3 | 6 | 48.05% |
| XRT230217C00066000 | 2023-02-07 1:35PM EST | 2023-02-17 | 4.85 | 5.25 | 5.55 | -1.69 | -25.84% | 1,049 | 7,239 | 40.72% |
| XRT230224C00066000 | 2023-01-13 2:46PM EST | 2023-02-24 | 2.70 | 5.35 | 5.95 | 0.00 | - | - | 8 | 41.99% |
| XRT230303C00066000 | 2023-01-26 10:58AM EST | 2023-03-03 | 2.92 | 5.75 | 6.20 | 0.00 | - | - | 20 | 40.31% |
| XRT230317C00066000 | 2023-02-06 2:10PM EST | 2023-03-17 | 7.48 | 6.35 | 6.60 | 0.00 | - | 20 | 72 | 37.84% |
| XRT230616C00066000 | 2023-02-01 3:26PM EST | 2023-06-16 | 9.25 | 8.35 | 8.65 | 0.00 | - | 97 | 98 | 34.82% |
| XRT230915C00066000 | 2023-02-02 12:57PM EST | 2023-09-15 | 12.71 | 9.45 | 10.25 | 0.00 | - | 1 | 22 | 34.67% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230210P00066000 | 2023-02-03 1:14PM EST | 2023-02-10 | 0.06 | 0.02 | 0.16 | 0.00 | - | 1 | 693 | 53.91% |
| XRT230217P00066000 | 2023-02-07 1:41PM EST | 2023-02-17 | 0.36 | 0.29 | 0.36 | +0.10 | +38.46% | 1 | 2,221 | 41.07% |
| XRT230224P00066000 | 2023-02-07 11:15AM EST | 2023-02-24 | 0.65 | 0.50 | 0.65 | +0.20 | +44.44% | 1 | 40 | 39.65% |
| XRT230310P00066000 | 2023-02-07 12:57PM EST | 2023-03-10 | 0.88 | 0.95 | 1.13 | +0.03 | +3.53% | 2 | 3 | 37.70% |
| XRT230317P00066000 | 2023-02-07 2:05PM EST | 2023-03-17 | 1.30 | 1.20 | 1.27 | +0.17 | +15.04% | 3,474 | 14,169 | 36.08% |
| XRT230616P00066000 | 2023-02-06 3:18PM EST | 2023-06-16 | 2.91 | 3.05 | 3.20 | 0.00 | - | 6 | 117 | 33.18% |
| XRT230915P00066000 | 2023-01-31 2:55PM EST | 2023-09-15 | 4.30 | 4.05 | 4.55 | 0.00 | - | 1 | 2 | 32.22% |
| XRT250117P00066000 | 2022-09-16 2:55PM EST | 2025-01-17 | 13.95 | 13.50 | 18.50 | 0.00 | - | - | 1 | 56.45% |
