Deutsche Märkte geschlossen
DAX
13.607,64 -89,77 (-0,66%) Euro Stoxx 50
3.751,71 -25,67 (-0,68%) Dow Jones 30
33.747,17 -251,87 (-0,74%) Gold
1.763,60 -7,60 (-0,43%) EUR/USD
1,0053 -0,0039 (-0,3820%) BTC-EUR
21.368,16 -2.108,81 (-8,98%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Strike:64.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220819C00064000 | 2022-08-09 12:35PM EDT | 2022-08-19 | 3.42 | 6.40 | 6.60 | 0.00 | - | 1 | 2,003 | 233.20% |
| XRT220826C00064000 | 2022-08-11 11:38AM EDT | 2022-08-26 | 6.80 | 6.60 | 6.90 | -0.18 | -2.58% | 7 | 24 | 90.14% |
| XRT220902C00064000 | 2022-08-02 3:34PM EDT | 2022-09-02 | 3.23 | 6.85 | 7.25 | 0.00 | - | 1 | 1 | 72.36% |
| XRT220909C00064000 | 2022-07-29 3:50PM EDT | 2022-09-09 | 2.80 | 7.10 | 7.35 | 0.00 | - | - | 1 | 62.82% |
| XRT220916C00064000 | 2022-08-11 1:56PM EDT | 2022-09-16 | 7.55 | 7.35 | 7.55 | +0.34 | +4.72% | 1 | 135 | 58.13% |
| XRT220923C00064000 | 2022-08-09 3:27PM EDT | 2022-09-23 | 5.03 | 7.60 | 7.80 | 0.00 | - | 1 | 1 | 55.52% |
| XRT221216C00064000 | 2022-07-26 1:53PM EDT | 2022-12-16 | 4.00 | 9.60 | 9.85 | 0.00 | - | - | 5 | 45.61% |
| XRT230120C00064000 | 2022-01-05 3:35PM EDT | 2023-01-20 | 26.80 | 23.00 | 28.00 | -1.45 | -5.13% | 3 | 30 | 136.00% |
| XRT230317C00064000 | 2022-07-20 10:30AM EDT | 2023-03-17 | 7.30 | 11.10 | 11.40 | 0.00 | - | - | 26 | 42.43% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220819P00064000 | 2022-08-10 11:44AM EDT | 2022-08-19 | 0.24 | 0.09 | 0.14 | -0.51 | -68.00% | 4 | 128 | 102.73% |
| XRT220826P00064000 | 2022-08-11 11:18AM EDT | 2022-08-26 | 0.35 | 0.30 | 0.37 | -0.21 | -37.50% | 5 | 42 | 50.20% |
| XRT220902P00064000 | 2022-08-09 1:43PM EDT | 2022-09-02 | 1.65 | 0.56 | 0.64 | 0.00 | - | 13 | 38 | 44.58% |
| XRT220909P00064000 | 2022-08-10 1:54PM EDT | 2022-09-09 | 1.08 | 0.78 | 0.88 | -0.67 | -38.29% | - | 6 | 41.94% |
| XRT220916P00064000 | 2022-08-11 12:55PM EDT | 2022-09-16 | 1.04 | 1.06 | 1.13 | -1.03 | -49.76% | 11 | 3,894 | 40.87% |
| XRT220923P00064000 | 2022-08-11 12:31PM EDT | 2022-09-23 | 1.37 | 1.35 | 1.45 | -1.13 | -45.20% | 1 | 12 | 41.41% |
| XRT221216P00064000 | 2022-08-09 10:22AM EDT | 2022-12-16 | 4.35 | 3.30 | 3.50 | 0.00 | - | 6 | 292 | 37.76% |
| XRT230120P00064000 | 2022-08-11 10:44AM EDT | 2023-01-20 | 3.77 | 3.85 | 4.05 | -0.58 | -13.33% | 265 | 465 | 36.62% |
| XRT230317P00064000 | 2022-08-08 3:54PM EDT | 2023-03-17 | 5.35 | 4.75 | 5.05 | 0.00 | - | - | 5 | 36.62% |
© 2022 Yahoo. Alle Rechte vorbehalten.
