XRT - SPDR S&P Retail ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:64.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230609C00064000 | 2023-05-24 1:13PM EDT | 2023-06-09 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 1 | 135.94% |
| XRT230616C00064000 | 2023-06-02 3:05PM EDT | 2023-06-16 | 0.06 | 0.00 | 4.05 | +0.01 | +20.00% | 9 | 625 | 83.45% |
| XRT230623C00064000 | 2023-06-01 9:58AM EDT | 2023-06-23 | 0.03 | 0.00 | 4.05 | 0.00 | - | 2 | 9 | 67.26% |
| XRT230630C00064000 | 2023-05-25 12:11PM EDT | 2023-06-30 | 0.23 | 0.01 | 0.22 | 0.00 | - | 2 | 4 | 22.71% |
| XRT230721C00064000 | 2023-06-02 3:56PM EDT | 2023-07-21 | 0.48 | 0.05 | 1.92 | +0.26 | +118.18% | 16 | 232 | 42.09% |
| XRT230915C00064000 | 2023-06-02 1:59PM EDT | 2023-09-15 | 1.45 | 0.27 | 4.35 | -1.16 | -44.44% | 1 | 144 | 48.49% |
| XRT231215C00064000 | 2023-05-22 11:24AM EDT | 2023-12-15 | 3.44 | 1.30 | 5.40 | 0.00 | - | - | 4 | 41.52% |
| XRT250117C00064000 | 2023-03-13 10:31AM EDT | 2025-01-17 | 8.37 | 8.70 | 9.20 | 0.00 | - | 2 | 1 | 36.34% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230609P00064000 | 2023-05-26 10:28AM EDT | 2023-06-09 | 5.70 | 2.30 | 7.00 | 0.00 | - | 3 | 0 | 138.77% |
| XRT230616P00064000 | 2023-05-31 3:26PM EDT | 2023-06-16 | 7.05 | 2.50 | 7.00 | 0.00 | - | 1,986 | 283 | 94.24% |
| XRT230623P00064000 | 2023-05-15 1:21PM EDT | 2023-06-23 | 3.55 | 2.50 | 7.05 | 0.00 | - | - | 1 | 76.95% |
| XRT230630P00064000 | 2023-05-25 10:16AM EDT | 2023-06-30 | 6.05 | 2.73 | 7.20 | 0.00 | - | 7 | 7 | 68.65% |
| XRT230721P00064000 | 2023-05-31 3:26PM EDT | 2023-07-21 | 7.33 | 2.90 | 7.60 | 0.00 | - | 6 | 38 | 56.32% |
| XRT230915P00064000 | 2023-06-01 11:27AM EDT | 2023-09-15 | 7.60 | 3.80 | 8.45 | 0.00 | - | 2 | 177 | 45.14% |
| XRT250117P00064000 | 2023-03-03 3:52PM EDT | 2025-01-17 | 7.80 | 5.75 | 12.20 | 0.00 | - | 4 | 6 | 31.35% |
