Deutsche Märkte geschlossen
Nikkei 225
27.433,40 +50,84 (+0,19%) Dow Jones 30
33.717,09 -260,99 (-0,77%) BTC-EUR
20.935,84 -1.139,57 (-5,16%) CMC Crypto 200
514,97 -22,91 (-4,26%) Nasdaq Compositive
11.393,81 -227,90 (-1,96%) S&P 500
4.017,77 -52,79 (-1,30%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:63.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230203C00063000 | 2023-01-23 10:20AM EST | 2023-02-03 | 4.10 | 3.60 | 7.75 | 0.00 | - | 2 | 102 | 67.77% |
| XRT230217C00063000 | 2023-01-23 3:58PM EST | 2023-02-17 | 5.02 | 3.20 | 7.75 | 0.00 | - | 1 | 214 | 78.20% |
| XRT230224C00063000 | 2023-01-20 9:46AM EST | 2023-02-24 | 2.83 | 4.20 | 8.55 | 0.00 | - | 15 | 16 | 79.37% |
| XRT230303C00063000 | 2023-01-20 9:52AM EST | 2023-03-03 | 3.22 | 3.75 | 8.40 | 0.00 | - | 3 | 3 | 68.38% |
| XRT230317C00063000 | 2023-01-25 11:19AM EST | 2023-03-17 | 4.95 | 4.90 | 9.05 | 0.00 | - | 1 | 5,425 | 64.75% |
| XRT230616C00063000 | 2023-01-19 2:55PM EST | 2023-06-16 | 5.85 | 6.60 | 10.80 | 0.00 | - | 1 | 1 | 49.27% |
| XRT230915C00063000 | 2023-01-23 11:07AM EST | 2023-09-15 | 8.95 | 7.60 | 12.00 | 0.00 | - | 3 | 3 | 44.30% |
| XRT250117C00063000 | 2023-01-19 12:36PM EST | 2025-01-17 | 11.19 | 8.45 | 18.45 | 0.00 | - | 2 | 0 | 43.35% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230203P00063000 | 2023-01-26 10:45AM EST | 2023-02-03 | 0.18 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 148.83% |
| XRT230210P00063000 | 2023-01-27 12:45PM EST | 2023-02-10 | 0.20 | 0.00 | 2.75 | 0.00 | - | 1 | 14 | 71.05% |
| XRT230217P00063000 | 2023-01-30 2:05PM EST | 2023-02-17 | 0.37 | 0.20 | 2.94 | 0.00 | - | 7 | 3,420 | 60.40% |
| XRT230224P00063000 | 2023-01-23 11:34AM EST | 2023-02-24 | 0.95 | 0.05 | 4.85 | 0.00 | - | 3 | 13 | 66.06% |
| XRT230303P00063000 | 2023-01-30 3:31PM EST | 2023-03-03 | 0.74 | 0.05 | 4.85 | +0.12 | +19.35% | 13 | 24 | 58.64% |
| XRT230317P00063000 | 2023-01-30 1:48PM EST | 2023-03-17 | 1.04 | 0.00 | 2.86 | +0.09 | +9.47% | 31 | 6,594 | 53.96% |
| XRT230616P00063000 | 2023-01-30 3:41PM EST | 2023-06-16 | 2.66 | 0.90 | 5.15 | -0.20 | -6.99% | 20 | 171 | 46.68% |
| XRT230915P00063000 | 2023-01-23 1:00PM EST | 2023-09-15 | 4.65 | 1.20 | 5.55 | 0.00 | - | 4 | 4 | 38.27% |
