XRT - SPDR S&P Retail ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:63.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230602C00063000 | 2023-05-31 9:49AM EDT | 2023-06-02 | 0.33 | 0.00 | 0.06 | +0.21 | +175.00% | 150 | 380 | 71.09% |
| XRT230609C00063000 | 2023-05-30 3:47PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.11 | 0.00 | - | 3 | 78 | 42.77% |
| XRT230616C00063000 | 2023-05-31 3:28PM EDT | 2023-06-16 | 0.05 | 0.02 | 0.12 | -0.09 | -64.29% | 49 | 5,183 | 32.72% |
| XRT230623C00063000 | 2023-05-24 10:14AM EDT | 2023-06-23 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 30.91% |
| XRT230707C00063000 | 2023-05-31 12:14PM EDT | 2023-07-07 | 0.17 | 0.01 | 0.49 | -0.30 | -63.83% | 1 | 1 | 31.84% |
| XRT230721C00063000 | 2023-05-31 1:38PM EDT | 2023-07-21 | 0.30 | 0.10 | 0.66 | -0.33 | -52.38% | 4 | 276 | 30.13% |
| XRT230915C00063000 | 2023-05-24 2:42PM EDT | 2023-09-15 | 1.32 | 0.70 | 1.86 | -0.89 | -40.27% | 1 | 32 | 32.89% |
| XRT231215C00063000 | 2023-05-25 3:08PM EDT | 2023-12-15 | 3.15 | 0.96 | 3.55 | 0.00 | - | - | 1 | 35.02% |
| XRT250117C00063000 | 2023-05-18 10:31AM EDT | 2025-01-17 | 8.35 | 3.30 | 8.30 | 0.00 | - | 1 | 1 | 36.69% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230602P00063000 | 2023-05-30 2:45PM EDT | 2023-06-02 | 4.54 | 4.00 | 8.50 | 0.00 | - | 2 | 10 | 87.11% |
| XRT230616P00063000 | 2023-05-31 3:24PM EDT | 2023-06-16 | 6.05 | 4.60 | 7.15 | +1.20 | +24.74% | 291 | 762 | 63.23% |
| XRT230721P00063000 | 2023-05-31 10:47AM EDT | 2023-07-21 | 6.30 | 5.05 | 7.45 | +0.93 | +17.32% | 153 | 76 | 39.84% |
| XRT230915P00063000 | 2023-05-31 12:24PM EDT | 2023-09-15 | 7.29 | 5.95 | 8.15 | +0.84 | +13.02% | 3 | 638 | 34.09% |
| XRT250117P00063000 | 2023-04-21 3:15PM EDT | 2025-01-17 | 8.65 | 4.80 | 12.40 | 0.00 | - | 185 | 100 | 29.62% |
