Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.811,40 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.106,21 -92,92 (-0,57%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:61.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.34 | 0.00 | - | 100 | 102 | 2022-12-09 | 0.33 | 0.00 | - | 3 | 8 |
| 6.39 | +1.59 | +33.12% | 1 | 154 | 2022-12-16 | 0.32 | -0.11 | -25.58% | 15 | 1,252 |
| - | - | - | - | - | 2022-12-23 | 0.66 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 2022-12-30 | 0.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-01-06 | 1.22 | 0.00 | - | 5 | 5 |
| 7.00 | +1.30 | +22.81% | 3 | 146 | 2023-01-20 | 1.25 | -0.20 | -13.79% | 1 | 276 |
| 8.45 | 0.00 | - | 1 | 54 | 2023-03-17 | 3.00 | 0.00 | - | 1 | 17 |
| 7.58 | 0.00 | - | 1 | 17 | 2023-06-16 | 4.75 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2023-09-15 | 9.10 | 0.00 | - | - | 2 |
